| Quotrix | 255.50002024-08-30 | 255.5000257.7000 | -2.2000-0.85% | 256.500060 | 257.000060 | 255.5000255.5000 | -- | |
| Lang & Schwarz | 256.2002024-09-01 | 256.300256.300 | -0.100-0.04% | 256.200- | 256.700- | 256.300256.100 | -- | |
| TradeGate | 256.2002024-08-30 | 255.700255.700 | +0.500+0.20% | 256.50050 | 257.000500 | 256.800254.700 | 6,8451.75 mill. | |
| gettex | 255.7002024-08-30 | 255.100254.900 | +0.800+0.31% | 255.90039 | 256.40039 | 256.800255.100 | 530135,753.400 | |
| Cboe Europe BXE | 255.452024-08-30 | 255.15258.40 | -2.95-1.14% | -- | -- | 255.45255.15 | 29575,281.55 | |
| Hannover | 255.302024-08-30 | 255.30257.90 | -2.60-1.01% | -- | -- | 255.30255.30 | 00.00 | |
| München | 255.602024-08-30 | 255.60256.60 | -1.00-0.39% | -- | -- | 255.60255.60 | 00.00 | |
| Frankfurt | 255.00002024-08-30 | 255.2000255.4000 | -0.4000-0.16% | -- | -- | 256.4000255.0000 | 6316,125.8000 | |
| Düsseldorf | 254.802024-08-30 | 255.30254.80 | 0.000.00% | -- | -- | 256.40254.80 | 00.00 | |
| LSE International Off-book | 255.602024-08-30 | 255.00255.43 | +0.17+0.07% | -- | -- | 256.90254.90 | 5,1611.32 mill. | |
| Cboe Europe DXE | 255.902024-08-30 | 255.00255.60 | +0.30+0.12% | -- | -- | 256.90254.80 | 32,8943.57 mill. | |
| Turquoise | 256.002024-08-30 | 255.50255.60 | +0.40+0.16% | -- | -- | 256.80255.25 | 2,008514,314.40 | |
| Hamburg | 255.902024-08-30 | 255.20255.40 | +0.50+0.20% | -- | -- | 255.90255.20 | 307,677 | |
| Xetra | 256.302024-08-30 | 255.00255.30 | +1.00+0.39% | -- | -- | 256.90254.80 | 147,15137.71 mill. | |
| Vienna Global Market | 256.302024-08-30 | 255.40255.20 | +1.10+0.43% | -- | -- | 257.10255.40 | 0- | |
| Berlin | 256.702024-08-30 | 255.40255.00 | +1.70+0.67% | -- | -- | 256.70255.40 | 00.00 | |
| Stuttgart | 256.6002024-08-30 | 255.200254.600 | +2.000+0.79% | -- | -- | 256.800254.700 | 1,100281,615 | |
| Cboe Europe CXE | 226.102024-08-12 | 225.40214.95 | -- | -- | -- | 226.10225.40 | 173,836.70 | |
| Euronext Milan | 256.50- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 231.50- | -- | -- | -- | -- | -- | -- | |
| London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
| Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |