| Lang & Schwarz | 12.7802024-09-01 | 12.78512.785 | -0.005-0.04% | 12.780- | 12.805- | 12.78512.775 | -- | |
| gettex | 12.7952024-08-30 | 12.66512.705 | +0.090+0.71% | 12.7852,345 | 12.8052,345 | 12.84512.665 | 12,171155,883.490 | |
| TradeGate | 12.8002024-08-30 | 12.69512.695 | +0.105+0.83% | 12.7701,500 | 12.80032,888 | 12.84512.640 | 161,9022.07 mill. | |
| Quotrix | 12.79502024-08-30 | 12.675012.6000 | +0.1950+1.55% | 12.78001,000 | 12.81501,000 | 12.830012.6750 | 79910,226.2550 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Hannover | 12.6652024-08-30 | 12.66512.810 | -0.145-1.13% | -- | -- | 12.66512.665 | 00.000 | |
| Bulgaria | 12.742024-08-29 | 12.7412.85 | -0.11-0.86% | -- | -- | 12.7412.74 | 00.00 | |
| Berlin | 12.7002024-08-30 | 12.70012.775 | -0.075-0.59% | -- | -- | 12.70012.700 | 3904,953 | |
| Cboe Europe CXE | 12.822024-08-30 | 12.7412.85 | -0.03-0.23% | -- | -- | 12.8212.74 | 4,26254,464.69 | |
| Prague | 322.502024-08-30 | 330.00323.25 | -0.75-0.23% | -- | -- | 330.00322.50 | 258,100 | |
| Cboe Europe BXE | 12.762024-08-30 | 12.7412.79 | -0.03-0.20% | -- | -- | 12.7612.74 | 2,56032,630 | |
| LSE International Off-book | 12.792024-08-30 | 12.7212.78 | +0.01+0.10% | -- | -- | 12.8512.71 | 209,2622.68 mill. | |
| München | 12.8202024-08-30 | 12.66512.805 | +0.015+0.12% | -- | -- | 12.82012.665 | 1541,951.030 | |
| Hamburg | 12.8352024-08-30 | 12.66512.800 | +0.035+0.27% | -- | -- | 12.83512.665 | 7609,743.800 | |
| Turquoise | 12.792024-08-30 | 12.7312.74 | +0.05+0.37% | -- | -- | 12.8512.72 | 136,8351.83 mill. | |
| Cboe Europe DXE | 12.792024-08-30 | 12.7212.74 | +0.05+0.39% | -- | -- | 12.8512.72 | 1.41 mill.9.63 mill. | |
| Düsseldorf | 12.7352024-08-30 | 12.66512.685 | +0.050+0.39% | -- | -- | 12.83512.665 | 1,55119,883.820 | |
| Euronext Milan | 12.7952024-08-30 | 13.87012.735 | +0.060+0.47% | -- | -- | 13.87012.735 | 1,45718,752.855 | |
| Frankfurt | 12.80002024-08-30 | 12.705012.7250 | +0.0750+0.59% | -- | -- | 12.830012.7050 | 28,414363,788.2100 | |
| Vienna Global Market | 12.812024-08-30 | 12.7412.73 | +0.09+0.67% | -- | -- | 12.8412.74 | 0- | |
| Xetra | 12.8102024-08-30 | 12.72012.700 | +0.110+0.87% | -- | -- | 12.85012.705 | 5.44 mill.69.73 mill. | |
| Stuttgart | 12.7802024-08-30 | 12.66012.630 | +0.150+1.19% | -- | -- | 12.85012.655 | 45,061577,300.035 | |
| Bucharest | 64.262024-08-29 | 64.2663.24 | +1.02+1.61% | 63.241,000 | 64.161,000 | 64.2664.26 | 6385.56 | |
| Nasdaq Other OTC | 14.17002024-08-30 | 14.170013.5600 | +0.6100+4.50% | -- | -- | 14.170014.1700 | 3,40348,220.5100 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,905.002024-08-23 | 4,905.004,800.00 | -- | -- | -- | 4,905.004,905.00 | 30147,150 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |