Quotrix130.320010:36 AM131.3400131.2200-0.9000-0.69%130.6800300130.7200300131.8200130.320013217,316.7400
gettex130.72011:19 AM131.600131.440-0.720-0.55%130.680344130.720344132.440130.0005,275692,326.980
TradeGate130.72011:19 AM131.460131.200-0.480-0.37%130.68080130.70080132.460130.04018,6692.45 mill.
Lang & Schwarz130.68011:20 AM131.380131.120-0.440-0.34%130.680-130.720-132.460129.980--
Euronext Milan (TAH)158.162024-05-02158.16166.26-8.10-4.87%----158.16158.162316.32
LSE International Off-book130.4811:04 AM132.10135.40-4.92-3.63%124.3810,000137.4610,000132.74130.008,7251.15 mill.
Nasdaq Other OTC141.00002024-06-26140.0000145.1200-4.1200-2.84%----143.0600140.000010,620844,415.8740
Hannover130.2410:49 AM130.84131.66-1.42-1.08%130.4228130.4661132.00130.2423330,404
Bulgaria131.402024-06-26131.40132.72-1.32-0.99%----131.40131.4000.00
Frankfurt130.000010:53 AM131.1000131.2800-1.2800-0.98%130.3400250130.3600250131.6400130.000061179,964.6400
Euronext Milan130.0010:53 AM135.84131.16-1.16-0.88%130.26164130.76336135.84130.0011014,570.54
Turquoise130.2010:55 AM132.26131.26-1.06-0.81%----132.26130.2015820,791.30
Turquoise130.1410:54 AM131.80131.16-1.02-0.78%----132.44130.0059878,606.60
Madrid130.1210:46 AM133.00131.10-0.98-0.75%130.3425130.56213133.42130.121,881247,266.98
Hamburg130.5411:03 AM131.10131.42-0.88-0.67%130.4228130.4661131.10130.3256073,034.40
Cboe Europe DXE130.3211:05 AM131.98130.90-0.58-0.44%130.34170130.3689132.45129.98162,7128.57 mill.
Euronext - Paris130.4011:04 AM132.00130.98-0.58-0.44%130.34146130.38154132.48129.94219,33528.72 mill.
Cboe Europe DXE130.5211:03 AM132.20131.02-0.50-0.38%130.3625130.5050132.46130.1819916,931.02
Stuttgart130.52011:03 AM131.140131.000-0.480-0.37%130.440307130.440307132.400129.980856111,965.140
Cboe Europe CXE130.4210:34 AM131.86130.88-0.46-0.35%129.58200131.76197131.86130.4213918,256.54
Turquoise130.4411:04 AM131.88130.88-0.44-0.34%----132.44129.9818,4472.42 mill.
Xetra130.5211:03 AM131.70130.90-0.38-0.29%130.4685130.5040132.50129.9868,3798.96 mill.
Cboe Europe DXE130.5811:03 AM131.78130.94-0.36-0.27%130.4094130.48345132.50130.0010,536750,173.50
Düsseldorf131.009:41 AM131.18131.08-0.08-0.06%130.40310130.48310131.40131.00759,825
Vienna Global Market131.0010:00 AM132.22130.92+0.08+0.06%130.2071130.6671132.22131.0011314,842.04
München131.249:37 AM131.10131.00+0.24+0.18%130.42250130.44250132.26131.1015219,950.52
Cboe Europe BXE131.189:40 AM131.95130.88+0.30+0.23%129.54200130.5250131.95131.1817523,042.79
Berlin131.689:28 AM130.98131.18+0.50+0.38%130.42250130.44250131.68130.98354,608.80
Cboe Europe BXE132.189:01 AM132.18131.24+0.94+0.72%129.56362130.5050132.18132.18739,649.14
Cboe Europe BXE131.162024-06-26135.48148.46--130.3650130.5050135.66130.6421929,208
Cboe Europe CXE133.002024-06-25135.38149.22----130.5050136.60132.121,179159,794.98
Cboe Europe CXE135.702024-06-26135.70147.86--130.3650130.5050135.70135.70253,392.50
London International155.662024-06-03157.30158.77--124.3810,000137.4610,000157.30157.30396,48462.37 mill.