Quotrix | 130.320010:36 AM | 131.3400131.2200 | -0.9000-0.69% | 130.6800300 | 130.7200300 | 131.8200130.3200 | 13217,316.7400 | |
gettex | 130.72011:19 AM | 131.600131.440 | -0.720-0.55% | 130.680344 | 130.720344 | 132.440130.000 | 5,275692,326.980 | |
TradeGate | 130.72011:19 AM | 131.460131.200 | -0.480-0.37% | 130.68080 | 130.70080 | 132.460130.040 | 18,6692.45 mill. | |
Lang & Schwarz | 130.68011:20 AM | 131.380131.120 | -0.440-0.34% | 130.680- | 130.720- | 132.460129.980 | -- | |
Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
LSE International Off-book | 130.4811:04 AM | 132.10135.40 | -4.92-3.63% | 124.3810,000 | 137.4610,000 | 132.74130.00 | 8,7251.15 mill. | |
Nasdaq Other OTC | 141.00002024-06-26 | 140.0000145.1200 | -4.1200-2.84% | -- | -- | 143.0600140.0000 | 10,620844,415.8740 | |
Hannover | 130.2410:49 AM | 130.84131.66 | -1.42-1.08% | 130.4228 | 130.4661 | 132.00130.24 | 23330,404 | |
Bulgaria | 131.402024-06-26 | 131.40132.72 | -1.32-0.99% | -- | -- | 131.40131.40 | 00.00 | |
Frankfurt | 130.000010:53 AM | 131.1000131.2800 | -1.2800-0.98% | 130.3400250 | 130.3600250 | 131.6400130.0000 | 61179,964.6400 | |
Euronext Milan | 130.0010:53 AM | 135.84131.16 | -1.16-0.88% | 130.26164 | 130.76336 | 135.84130.00 | 11014,570.54 | |
Turquoise | 130.2010:55 AM | 132.26131.26 | -1.06-0.81% | -- | -- | 132.26130.20 | 15820,791.30 | |
Turquoise | 130.1410:54 AM | 131.80131.16 | -1.02-0.78% | -- | -- | 132.44130.00 | 59878,606.60 | |
Madrid | 130.1210:46 AM | 133.00131.10 | -0.98-0.75% | 130.3425 | 130.56213 | 133.42130.12 | 1,881247,266.98 | |
Hamburg | 130.5411:03 AM | 131.10131.42 | -0.88-0.67% | 130.4228 | 130.4661 | 131.10130.32 | 56073,034.40 | |
Cboe Europe DXE | 130.3211:05 AM | 131.98130.90 | -0.58-0.44% | 130.34170 | 130.3689 | 132.45129.98 | 162,7128.57 mill. | |
Euronext - Paris | 130.4011:04 AM | 132.00130.98 | -0.58-0.44% | 130.34146 | 130.38154 | 132.48129.94 | 219,33528.72 mill. | |
Cboe Europe DXE | 130.5211:03 AM | 132.20131.02 | -0.50-0.38% | 130.3625 | 130.5050 | 132.46130.18 | 19916,931.02 | |
Stuttgart | 130.52011:03 AM | 131.140131.000 | -0.480-0.37% | 130.440307 | 130.440307 | 132.400129.980 | 856111,965.140 | |
Cboe Europe CXE | 130.4210:34 AM | 131.86130.88 | -0.46-0.35% | 129.58200 | 131.76197 | 131.86130.42 | 13918,256.54 | |
Turquoise | 130.4411:04 AM | 131.88130.88 | -0.44-0.34% | -- | -- | 132.44129.98 | 18,4472.42 mill. | |
Xetra | 130.5211:03 AM | 131.70130.90 | -0.38-0.29% | 130.4685 | 130.5040 | 132.50129.98 | 68,3798.96 mill. | |
Cboe Europe DXE | 130.5811:03 AM | 131.78130.94 | -0.36-0.27% | 130.4094 | 130.48345 | 132.50130.00 | 10,536750,173.50 | |
Düsseldorf | 131.009:41 AM | 131.18131.08 | -0.08-0.06% | 130.40310 | 130.48310 | 131.40131.00 | 759,825 | |
Vienna Global Market | 131.0010:00 AM | 132.22130.92 | +0.08+0.06% | 130.2071 | 130.6671 | 132.22131.00 | 11314,842.04 | |
München | 131.249:37 AM | 131.10131.00 | +0.24+0.18% | 130.42250 | 130.44250 | 132.26131.10 | 15219,950.52 | |
Cboe Europe BXE | 131.189:40 AM | 131.95130.88 | +0.30+0.23% | 129.54200 | 130.5250 | 131.95131.18 | 17523,042.79 | |
Berlin | 131.689:28 AM | 130.98131.18 | +0.50+0.38% | 130.42250 | 130.44250 | 131.68130.98 | 354,608.80 | |
Cboe Europe BXE | 132.189:01 AM | 132.18131.24 | +0.94+0.72% | 129.56362 | 130.5050 | 132.18132.18 | 739,649.14 | |
Cboe Europe BXE | 131.162024-06-26 | 135.48148.46 | -- | 130.3650 | 130.5050 | 135.66130.64 | 21929,208 | |
Cboe Europe CXE | 133.002024-06-25 | 135.38149.22 | -- | -- | 130.5050 | 136.60132.12 | 1,179159,794.98 | |
Cboe Europe CXE | 135.702024-06-26 | 135.70147.86 | -- | 130.3650 | 130.5050 | 135.70135.70 | 253,392.50 | |
London International | 155.662024-06-03 | 157.30158.77 | -- | 124.3810,000 | 137.4610,000 | 157.30157.30 | 396,48462.37 mill. | |