| Lang & Schwarz | 489.4002024-09-01 | 489.600489.600 | -0.200-0.04% | 489.400- | 490.700- | 489.600489.100 | -- | |
| Quotrix | 489.40002024-08-30 | 487.6000488.2000 | +1.2000+0.25% | 489.800050 | 490.700050 | 490.4000486.9000 | 1,195584,769.4000 | |
| gettex | 489.7002024-08-30 | 487.400487.500 | +2.200+0.45% | 488.70051 | 489.70051 | 490.500487.000 | 1,142558,636.900 | |
| TradeGate | 490.0002024-08-30 | 486.900487.400 | +2.600+0.53% | 489.70050 | 491.200112 | 490.900486.700 | 12,2976.02 mill. | |
| LSE International Off-book | 490.392024-08-30 | 488.20491.48 | -1.10-0.22% | -- | -- | 490.70484.10 | 28,25213.81 mill. | |
| Cboe Europe BXE | 490.152024-08-30 | 490.35490.90 | -0.75-0.15% | -- | -- | 490.35489.80 | 15274,470.80 | |
| Cboe Europe CXE | 490.302024-08-30 | 490.05490.90 | -0.60-0.12% | -- | -- | 490.30489.70 | 19093,141.05 | |
| Euronext Milan | 488.502024-08-30 | 489.10488.80 | -0.30-0.06% | -- | -- | 489.10489.10 | 4019,564 | |
| Nasdaq Other OTC | 538.00002024-08-30 | 539.6800538.0000 | 0.00000.00% | -- | -- | 539.7850531.5100 | 2010,721.6150 | |
| Turquoise | 489.052024-08-30 | 487.80488.90 | +0.15+0.03% | -- | -- | 490.70486.80 | 11,6605.8 mill. | |
| Hannover | 488.302024-08-30 | 487.10488.00 | +0.30+0.06% | -- | -- | 490.20487.10 | 73,425.70 | |
| Cboe Europe DXE | 489.002024-08-30 | 488.30488.20 | +0.80+0.16% | -- | -- | 490.80486.80 | 72,03118.09 mill. | |
| Vienna Global Market | 488.502024-08-30 | 488.10487.60 | +0.90+0.18% | -- | -- | 490.30488.10 | 0- | |
| Bulgaria | 488.602024-08-30 | 488.60487.50 | +1.10+0.23% | -- | -- | 488.60488.60 | 00.00 | |
| Xetra | 489.302024-08-30 | 488.00488.10 | +1.20+0.25% | -- | -- | 490.80486.80 | 376,473184.22 mill. | |
| Düsseldorf | 488.502024-08-30 | 487.10487.10 | +1.40+0.29% | -- | -- | 489.30487.10 | 00.00 | |
| Hamburg | 488.702024-08-30 | 487.10487.00 | +1.70+0.35% | -- | -- | 490.30487.10 | 5627,421 | |
| München | 489.602024-08-30 | 486.90487.40 | +2.20+0.45% | -- | -- | 489.60486.90 | 1,050512,925 | |
| Frankfurt | 489.40002024-08-30 | 488.1000486.8000 | +2.6000+0.53% | -- | -- | 490.6000487.1000 | 780381,974.5000 | |
| Stuttgart | 489.8002024-08-30 | 487.300486.800 | +3.000+0.62% | -- | -- | 490.800487.200 | 2,0691.01 mill. | |
| Berlin | 490.302024-08-30 | 487.50487.10 | +3.20+0.66% | -- | -- | 490.30487.50 | 00.00 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Budapest | 181,060.002024-08-16 | 181,060.00172,340.00 | -- | -- | -- | 181,060.00181,060.00 | 1181,060 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |