| Quotrix | 219.000008/11/2024 | 223.2000223.7000 | -4.7000-2.10% | 218.6000110 | 220.1000110 | 223.2000218.1000 | 275,893.9000 | |
| TradeGate | 219.80008/11/2024 | 222.600224.100 | -4.300-1.92% | 218.600100 | 220.10050 | 223.700217.300 | 9,5522.1 Mio. | |
| gettex | 219.90008/11/2024 | 222.800223.300 | -3.400-1.52% | 218.60046 | 220.10046 | 223.700217.400 | 3,345733,508.300 | |
| Lang & Schwarz | 216.10013:04 | 218.400218.600 | -2.500-1.14% | 216.100- | 218.000- | 218.400216.100 | -- | |
| LSE International Off-book | 217.4008/11/2024 | 223.75223.20 | -5.80-2.60% | -- | -- | 224.10217.40 | 51,74011.34 Mio. | |
| Nasdaq Other OTC | 235.525008/11/2024 | 237.4500241.5450 | -6.0200-2.49% | -- | -- | 237.4500234.9500 | 13030,674.9000 | |
| Cboe Europe CXE | 217.8508/11/2024 | 218.30222.75 | -4.90-2.20% | -- | -- | 219.45217.85 | 526114,806.95 | |
| Turquoise | 217.8508/11/2024 | 223.90222.75 | -4.90-2.20% | -- | -- | 218.20217.85 | 1004.74 Mio. | |
| Hamburg | 218.2008/11/2024 | 222.70222.80 | -4.60-2.06% | -- | -- | 222.70218.20 | 183,927.60 | |
| Euronext Milan | 218.1008/11/2024 | 219.00222.60 | -4.50-2.02% | -- | -- | 219.60218.60 | 16636,344.60 | |
| Cboe Europe DXE | 218.3008/11/2024 | 223.80222.80 | -4.50-2.02% | -- | -- | 223.90217.00 | 206,34018.17 Mio. | |
| Cboe Europe BXE | 218.3508/11/2024 | 219.00222.65 | -4.30-1.93% | -- | -- | 220.05217.45 | 2,128465,092.60 | |
| Stuttgart | 218.70008/11/2024 | 222.600222.800 | -4.100-1.84% | -- | -- | 222.800217.600 | 3,766827,241.600 | |
| Bucharest | 1,085.5006/11/2024 | 1,085.501,105.00 | -19.50-1.76% | 1,078.50200 | 1,092.00200 | 1,085.501,085.50 | 55,427.50 | |
| Xetra | 219.0008/11/2024 | 223.70222.90 | -3.90-1.75% | -- | -- | 223.90217.00 | 380,70783.45 Mio. | |
| Vienna Global Market | 218.6008/11/2024 | 222.10222.40 | -3.80-1.71% | -- | -- | 222.10218.60 | 0- | |
| Frankfurt | 218.800008/11/2024 | 222.7000222.5000 | -3.7000-1.66% | -- | -- | 222.7000218.8000 | 17538,455.6000 | |
| Euronext Milan (TAH) | 236.1031/07/2024 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Düsseldorf | 218.7008/11/2024 | 222.60222.00 | -3.30-1.49% | -- | -- | 222.60218.00 | 306,567 | |
| Budapest | 89,560.0008/11/2024 | 89,560.0089,500.00 | +60.00+0.07% | 88,500.00- | 88,820.00- | 89,560.0089,560.00 | 4358,240 | |
| München | 222.7008/11/2024 | 222.70220.80 | +1.90+0.86% | -- | -- | 222.70222.70 | 00.00 | |
| Berlin | 219.9008/11/2024 | 222.70217.60 | +2.30+1.06% | -- | -- | 222.70219.90 | 204,398 | |
| Bulgaria | 218.5008/11/2024 | 218.50212.90 | +5.60+2.63% | -- | -- | 218.50218.50 | 00.00 | |
| Hannover | 222.7008/11/2024 | 222.70213.70 | +9.00+4.21% | -- | -- | 222.70222.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 955.031/10/2024 | 955.0952.0 | -- | -- | -- | 955.0955.0 | 32,865 | |
| London International | 223.5524/05/2024 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 Mio. | |