Quotrix200.400004/10/2024200.4000200.6000-0.2000-0.10%200.5500200200.9500200201.5500198.62005,5891.12 millones
Lang & Schwarz200.35006/10/2024200.350200.3500.0000.00%200.350-200.950-200.350200.350--
gettex200.60004/10/2024201.100200.500+0.100+0.05%200.60075201.20075201.750198.5209,2441.85 millones
TradeGate200.90004/10/2024200.000200.400+0.500+0.25%200.400100201.000100201.650198.58036,0907.22 millones
Bucharest999.2003/10/2024999.201,028.40-29.20-2.84%996.402001,009.60200999.20999.2043,996.80
LSE International Off-book199.3404/10/2024199.67200.85-1.50-0.75%----201.80198.6086,28217.25 millones
Nasdaq Other OTC220.082004/10/2024221.6800220.8970-0.8150-0.37%----223.0160219.48191,005221,719.9954
Hannover199.3804/10/2024200.25200.10-0.72-0.36%----200.25199.38285,590.64
Bulgaria200.4504/10/2024200.45200.80-0.35-0.17%----200.45200.4500.00
Xetra200.7004/10/2024199.60200.80-0.10-0.05%----201.80198.521.19 millones238.82 millones
Berlin201.0004/10/2024201.10200.90+0.10+0.05%----201.10198.7819238,413.16
Cboe Europe DXE200.8004/10/2024199.60200.60+0.20+0.10%----201.80198.52475,69742.12 millones
Vienna Global Market200.6504/10/2024198.94200.45+0.20+0.10%----200.65198.800-
München200.5004/10/2024200.50200.25+0.25+0.12%----201.65199.4043086,584.50
Euronext Milan200.8004/10/2024199.60200.50+0.30+0.15%----200.75199.5213627,275.16
Stuttgart200.60004/10/2024200.350200.300+0.300+0.15%----201.700198.6004,681935,575.980
Cboe Europe BXE201.4804/10/2024199.63200.95+0.53+0.26%----201.55199.63418,210.30
Hamburg201.6004/10/2024200.25201.05+0.55+0.27%----201.60198.9027154,091.25
Düsseldorf200.8504/10/2024200.25200.30+0.55+0.27%----200.85198.9200.00
Turquoise201.2504/10/2024199.58200.60+0.65+0.32%----201.25198.9315011.62 millones
Frankfurt200.850004/10/2024201.2000200.0500+0.8000+0.40%----201.6500198.64001,452290,323.9200
Euronext Milan (TAH)207.8025/09/2024207.80198.56+9.24+4.65%----207.80207.801207.80
Bucharest--------------
Budapest76,220.0009/09/202476,220.0077,820.00------76,220.0076,220.00176,220
Cboe Europe CXE201.1303/10/2024199.70202.98------201.13199.6812925,830.29
IDC Poland858.619/09/2024858.6854.2------858.6858.621,717.2
London International189.4628/06/2024188.10178.79------188.10188.10366,40068.92 millones