HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-22 5:05:51 PM | Chg. +2.100 | Volume | Bid5:05:51 PM | Ask5:05:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.600EUR | +2.09% | - Turnover: - |
102.600Bid Size: - | 102.650Ask Size: - | 19.34 bill.EUR | 2.93% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:51 PM | 102.600 | - |
| 2024-07-22 | 5:05:48 PM | 102.550 | - |
| 2024-07-22 | 5:05:47 PM | 102.600 | - |
| 2024-07-22 | 5:04:28 PM | 102.550 | - |
| 2024-07-22 | 5:04:18 PM | 102.550 | - |
| 2024-07-22 | 5:04:15 PM | 102.550 | - |
| 2024-07-22 | 5:04:12 PM | 102.550 | - |
| 2024-07-22 | 5:04:01 PM | 102.550 | - |
| 2024-07-22 | 5:03:13 PM | 102.500 | - |
| 2024-07-22 | 5:02:00 PM | 102.450 | - |
| 2024-07-22 | 5:01:58 PM | 102.450 | - |
| 2024-07-22 | 5:00:01 PM | 102.450 | - |
| 2024-07-22 | 4:59:21 PM | 102.400 | - |
All quotes in EUR
