| Quotrix | 33.11002024-08-30 | 33.120033.2700 | -0.1600-0.48% | 33.2100400 | 33.4400400 | 33.540033.1100 | 92330,718.5200 | |
| Lang & Schwarz | 33.2002024-09-01 | 33.22033.220 | -0.020-0.06% | 33.200- | 33.450- | 33.22033.180 | -- | |
| TradeGate | 33.2002024-08-30 | 33.06033.190 | +0.010+0.03% | 33.200550 | 33.450550 | 33.60032.930 | 52,6211.76 mill. | |
| gettex | 33.4502024-08-30 | 33.03033.060 | +0.390+1.18% | 33.200300 | 33.450300 | 33.60033.030 | 6,961233,008.050 | |
| Euronext Milan (TAH) | 32.0902024-07-31 | 32.09032.830 | -0.740-2.25% | -- | -- | 32.09032.090 | 802,567.200 | |
| Hannover | 33.0302024-08-30 | 33.03033.300 | -0.270-0.81% | -- | -- | 33.03033.030 | 00.000 | |
| Frankfurt | 33.25002024-08-30 | 33.030033.3500 | -0.1000-0.30% | -- | -- | 33.520033.0300 | 8,640288,885.8000 | |
| Cboe Europe DXE | 33.422024-08-30 | 33.3033.38 | +0.05+0.13% | -- | -- | 33.6233.23 | 185,9912.61 mill. | |
| Vienna Global Market | 33.372024-08-30 | 33.3433.32 | +0.05+0.15% | -- | -- | 33.5933.34 | 0- | |
| Turquoise | 33.432024-08-30 | 33.3033.36 | +0.07+0.21% | -- | -- | 33.6033.22 | 28,657958,694.06 | |
| LSE International Off-book | 33.402024-08-30 | 33.3033.32 | +0.08+0.23% | -- | -- | 33.5833.26 | 35,3931.18 mill. | |
| München | 33.4302024-08-30 | 33.03033.330 | +0.100+0.30% | -- | -- | 33.43033.030 | 00.000 | |
| Düsseldorf | 33.1002024-08-30 | 33.03032.990 | +0.110+0.33% | -- | -- | 33.46033.030 | 00.000 | |
| Xetra | 33.3702024-08-30 | 33.27033.240 | +0.130+0.39% | -- | -- | 33.61033.200 | 1.27 mill.42.35 mill. | |
| Cboe Europe CXE | 33.522024-08-30 | 33.3633.34 | +0.18+0.52% | -- | -- | 33.5433.36 | 72624,288.47 | |
| Berlin | 33.3202024-08-30 | 33.10033.120 | +0.200+0.60% | -- | -- | 33.57033.100 | 00.000 | |
| Stuttgart | 33.2102024-08-30 | 33.04032.970 | +0.240+0.73% | -- | -- | 33.60033.040 | 23,001769,883.930 | |
| Bulgaria | 33.532024-08-30 | 33.5333.28 | +0.25+0.75% | -- | -- | 33.5333.53 | 00.00 | |
| Hamburg | 33.5502024-08-30 | 33.03033.240 | +0.310+0.93% | -- | -- | 33.55033.030 | 3,024101,065.980 | |
| Cboe Europe BXE | 33.342024-08-29 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | |
| Euronext Milan | 33.3702024-08-29 | 33.28033.340 | -- | -- | -- | 33.48033.160 | 35011,690.010 | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |