| gettex | 150.5002024-11-08 | 151.050152.350 | -1.850-1.21% | 150.600132 | 151.700132 | 153.000150.300 | 691104,404.200 | |
| Quotrix | 151.30002024-11-08 | 151.3000152.3000 | -1.0000-0.66% | 150.2500140 | 151.8000140 | 151.3000151.3000 | -- | |
| Lang & Schwarz | 150.2501:03 PM | 150.250150.350 | -0.100-0.07% | 150.250- | 151.650- | 150.250150.250 | -- | |
| TradeGate | 151.8002024-11-08 | 151.950150.300 | +1.500+1.00% | 150.250100 | 151.800100 | 152.850150.250 | 4,139625,872 | |
| Bulgaria | 150.702024-11-08 | 150.70151.65 | -0.95-0.63% | -- | -- | 150.70150.70 | 00.00 | |
| Cboe Europe DXE | 150.652024-11-08 | 152.10151.40 | -0.75-0.50% | -- | -- | 152.95150.35 | 111,7038.11 mill. | |
| Vienna Global Market | 150.402024-11-08 | 152.50151.05 | -0.65-0.43% | -- | -- | 152.50150.40 | 0- | |
| Stuttgart | 150.6002024-11-08 | 150.700151.250 | -0.650-0.43% | -- | -- | 152.950150.450 | 960146,038.300 | |
| Turquoise | 150.652024-11-08 | 152.20151.30 | -0.65-0.43% | -- | -- | 152.90150.35 | 12,3461.86 mill. | |
| Cboe Europe BXE | 150.682024-11-08 | 151.00151.30 | -0.63-0.41% | -- | -- | 151.30150.43 | 1,708257,491.53 | |
| Xetra | 150.852024-11-08 | 151.95151.35 | -0.50-0.33% | -- | -- | 152.95150.35 | 245,84437.12 mill. | |
| Nasdaq Other OTC | 161.00002024-11-08 | 163.6940160.7400 | +0.2600+0.16% | -- | -- | 166.2000160.6000 | 21134,267.0890 | |
| LSE International Off-book | 151.742024-11-08 | 152.13151.20 | +0.54+0.36% | -- | -- | 153.00150.35 | 10,0871.52 mill. | |
| Düsseldorf | 150.452024-11-08 | 150.65149.90 | +0.55+0.37% | -- | -- | 152.25150.45 | 00.00 | |
| Frankfurt | 152.55002024-11-08 | 151.1500151.8000 | +0.7500+0.49% | -- | -- | 152.5500151.1500 | 355,339.2500 | |
| München | 151.052024-11-08 | 151.05150.00 | +1.05+0.70% | -- | -- | 151.05151.05 | 00.00 | |
| Berlin | 151.002024-11-08 | 151.00149.45 | +1.55+1.04% | -- | -- | 151.00151.00 | 00.00 | |
| Hannover | 151.152024-11-08 | 151.15149.55 | +1.60+1.07% | -- | -- | 151.15151.15 | 00.00 | |
| Hamburg | 151.152024-11-08 | 151.40149.55 | +1.60+1.07% | -- | -- | 152.30151.15 | 13320,160.40 | |
| Cboe Europe CXE | 151.252024-11-07 | 150.50152.45 | -- | -- | -- | 152.75150.50 | 44066,788.43 | |
| Euronext Milan | 151.402024-11-07 | 149.40153.50 | -- | -- | -- | 151.50149.40 | 7411,164.05 | |
| Euronext Milan (TAH) | 151.25- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |