Quotrix113.500026.07.2024113.5000113.7500-0.2500-0.22%114.7000150115.1500150113.5000113.5000--
Lang & Schwarz114.60027.07.2024114.550114.550+0.050+0.04%114.600-115.050-114.600114.550--
gettex114.60026.07.2024113.850113.900+0.700+0.61%114.500153114.950153114.600113.5009811,161.500
TradeGate114.90026.07.2024113.700113.400+1.500+1.32%114.700150115.150150114.900113.5002,261258,692.750
Berlin113.4526.07.2024113.45114.05-0.60-0.53%----113.45113.4500.00
Hamburg113.4526.07.2024113.45113.75-0.30-0.26%----113.45113.4500.00
Hannover113.4526.07.2024113.45113.70-0.25-0.22%----113.45113.4500.00
München113.8526.07.2024113.85114.05-0.20-0.18%----113.85113.8500.00
Frankfurt113.800026.07.2024113.4000113.7000+0.1000+0.09%----113.8000113.4000414,665.8000
Turquoise114.2026.07.2024113.95113.95+0.25+0.22%----114.28113.68228747,169.33
LSE International Off-book114.3526.07.2024113.60114.02+0.33+0.29%----114.80113.4510,3901.19 млн
Cboe Europe CXE114.4026.07.2024113.75113.95+0.45+0.39%----114.40113.7550257,317.70
Xetra114.7026.07.2024113.50113.65+1.05+0.92%----114.80113.40152,99017.51 млн
Düsseldorf114.5026.07.2024113.40113.40+1.10+0.97%----114.50113.4000.00
Vienna Global Market114.8026.07.2024113.95113.60+1.20+1.06%----114.80113.950-
Cboe Europe DXE114.6526.07.2024113.60113.45+1.20+1.06%----114.80113.4371,6674.06 млн
Stuttgart114.70026.07.2024113.250113.300+1.400+1.24%----114.850113.25086098,095.500
Cboe Europe BXE114.6526.07.2024113.63111.23+3.43+3.08%----114.65113.6360869,371.43
Euronext Milan113.90-------------
Euronext Milan (TAH)113.90-------------
London International105.0024.05.2024105.50104.80------105.75104.757,924762,528.43
Nasdaq Other OTC121.612117.07.2024121.6121121.0600------121.6121121.612119512,161.2064