MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 6:05:43 PM | Chg. +0.500 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.450EUR | +0.34% | - Turnover: - |
149.450Bid Size: - | 150.650Ask Size: - | 19.2 bill.EUR | 1.48% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:05:43 PM | 149.450 | - |
| 2024-07-22 | 6:05:33 PM | 149.450 | - |
| 2024-07-22 | 6:05:29 PM | 149.450 | - |
| 2024-07-22 | 6:03:23 PM | 149.500 | - |
| 2024-07-22 | 6:00:22 PM | 149.500 | - |
| 2024-07-22 | 5:57:22 PM | 149.500 | - |
| 2024-07-22 | 5:54:21 PM | 149.500 | - |
| 2024-07-22 | 5:54:17 PM | 149.400 | - |
| 2024-07-22 | 5:53:50 PM | 149.500 | - |
| 2024-07-22 | 5:53:13 PM | 149.550 | - |
| 2024-07-22 | 5:52:44 PM | 149.500 | - |
| 2024-07-22 | 5:52:34 PM | 149.550 | - |
| 2024-07-22 | 5:51:11 PM | 149.500 | - |
All quotes in EUR
