| Lang & Schwarz | 26.3402024-10-06 | 26.34026.340 | 0.0000.00% | 26.340- | 26.400- | 26.34026.340 | -- | |
| gettex | 26.4002024-10-04 | 26.26026.310 | +0.090+0.34% | 26.340853 | 26.400853 | 26.42026.190 | 29,220769,435.290 | |
| Quotrix | 26.35002024-10-04 | 26.250026.2500 | +0.1000+0.38% | 26.37001,000 | 26.40001,000 | 26.430026.2100 | 15,477407,766.9600 | |
| TradeGate | 26.3502024-10-04 | 26.25026.200 | +0.150+0.57% | 26.3502,958 | 26.4101,000 | 26.43026.190 | 274,3517.22 mill. | |
| Nasdaq Other OTC | 28.25002024-10-04 | 28.250028.9000 | -0.6500-2.25% | -- | -- | 28.250028.2500 | 2937,062.5000 | |
| Bulgaria | 26.282024-10-04 | 26.2826.58 | -0.30-1.13% | -- | -- | 26.2826.28 | 00.00 | |
| München | 26.2802024-10-04 | 26.24026.290 | -0.010-0.04% | -- | -- | 26.28026.240 | 00.000 | |
| Xetra | 26.2902024-10-04 | 26.26026.290 | 0.0000.00% | -- | -- | 26.48026.190 | 4.66 mill.122.59 mill. | |
| Berlin | 26.2402024-10-04 | 26.24026.240 | 0.0000.00% | -- | -- | 26.24026.240 | 451,180.800 | |
| Cboe Europe DXE | 26.292024-10-04 | 26.2826.28 | +0.01+0.02% | -- | -- | 26.4926.19 | 2.44 mill.29.14 mill. | |
| Turquoise | 26.282024-10-04 | 26.2526.27 | +0.01+0.04% | -- | -- | 26.4926.20 | 316,0808.32 mill. | |
| Cboe Europe BXE | 26.312024-10-04 | 26.2826.29 | +0.02+0.06% | -- | -- | 26.3126.28 | 11,199294,386.35 | |
| Euronext Milan | 26.2802024-10-04 | 26.29026.250 | +0.030+0.11% | -- | -- | 26.42026.210 | 50513,266.130 | |
| Vienna Global Market | 26.322024-10-04 | 26.2726.28 | +0.04+0.15% | -- | -- | 26.3726.20 | 2867,493.20 | |
| LSE International Off-book | 26.322024-10-04 | 26.2726.25 | +0.07+0.26% | -- | -- | 26.4526.20 | 703,06618.48 mill. | |
| Düsseldorf | 26.2702024-10-04 | 26.21026.180 | +0.090+0.34% | -- | -- | 26.38026.210 | 1503,943.500 | |
| Frankfurt | 26.36002024-10-04 | 26.210026.2600 | +0.1000+0.38% | -- | -- | 26.400026.2000 | 4,849127,600.7000 | |
| Hannover | 26.3202024-10-04 | 26.20026.210 | +0.110+0.42% | -- | -- | 26.38026.200 | 3499,198.220 | |
| Stuttgart | 26.3702024-10-04 | 26.26026.210 | +0.160+0.61% | -- | -- | 26.46026.200 | 25,783678,975.850 | |
| Hamburg | 26.3702024-10-04 | 26.20026.210 | +0.160+0.61% | -- | -- | 26.41026.200 | 1,41737,177.810 | |
| Budapest | 10,565.002024-10-04 | 10,560.0010,500.00 | +65.00+0.62% | -- | -- | 10,565.0010,560.00 | 2973.14 mill. | |
| Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 130.001,000 | 131.551,000 | 132.20132.20 | 3396.60 | |
| Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 26.222024-10-03 | 26.2326.56 | -- | -- | -- | 26.2326.21 | 1,50539,460.55 | |
| Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Prague | 667.002024-10-03 | 668.70664.60 | -- | -- | -- | 668.70663.10 | 2113,974.30 | |