| TradeGate | 67.0002024-08-30 | 67.00067.200 | -0.200-0.30% | 67.000150 | 67.280150 | 67.74066.840 | 4,100277,059.820 | |
| gettex | 67.0802024-08-30 | 67.02067.140 | -0.060-0.09% | 67.080112 | 67.360112 | 67.74066.900 | 1,06371,730.860 | |
| Lang & Schwarz | 67.0202024-09-01 | 67.04067.040 | -0.020-0.03% | 67.020- | 67.300- | 67.04066.980 | -- | |
| Quotrix | 67.10002024-08-30 | 67.100067.0600 | +0.0400+0.06% | 67.0200190 | 67.2600190 | 67.100067.1000 | -- | |
| LSE International Off-book | 67.142024-08-30 | 66.9167.35 | -0.21-0.31% | -- | -- | 67.7666.92 | 9,889666,114.12 | |
| Hamburg | 67.022024-08-30 | 67.0267.20 | -0.18-0.27% | -- | -- | 67.0267.02 | 00.00 | |
| Hannover | 67.022024-08-30 | 67.0267.20 | -0.18-0.27% | -- | -- | 67.0267.02 | 00.00 | |
| Berlin | 67.022024-08-30 | 67.0267.18 | -0.16-0.24% | -- | -- | 67.0267.02 | 00.00 | |
| Cboe Europe DXE | 67.262024-08-30 | 66.9267.35 | -0.09-0.13% | -- | -- | 67.7666.80 | 84,8693.4 mill. | |
| Turquoise | 67.272024-08-30 | 66.8467.33 | -0.06-0.09% | -- | -- | 67.7466.84 | 6,207419,103.66 | |
| München | 67.302024-08-30 | 66.9867.30 | 0.000.00% | -- | -- | 67.3066.98 | 00.00 | |
| Düsseldorf | 66.982024-08-30 | 66.9866.98 | 0.000.00% | -- | -- | 67.7066.98 | 00.00 | |
| Xetra | 67.222024-08-30 | 66.9267.18 | +0.04+0.06% | -- | -- | 67.7666.82 | 335,42822.57 mill. | |
| Vienna Global Market | 67.362024-08-30 | 66.9067.26 | +0.10+0.15% | -- | -- | 67.7266.90 | 0- | |
| Stuttgart | 67.0202024-08-30 | 67.00066.920 | +0.100+0.15% | -- | -- | 67.74066.840 | 24016,223 | |
| Frankfurt | 67.52002024-08-30 | 67.020067.0000 | +0.5200+0.78% | -- | -- | 67.520067.0200 | 5337.6000 | |
| Cboe Europe BXE | 67.402024-08-30 | 67.4065.00 | +2.40+3.69% | -- | -- | 67.4067.40 | 16010,784 | |
| Cboe Europe CXE | 65.042024-08-23 | 65.0464.40 | -- | -- | -- | 65.0465.04 | 1419,170.64 | |
| Euronext Milan | 65.402024-07-22 | 65.3264.98 | -- | -- | -- | 65.3265.32 | 165.32 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Nasdaq Other OTC | 69.08002024-08-22 | 69.080074.5000 | -- | -- | -- | 69.080069.0800 | 312,141.4800 | |