TradeGate67.00030/08/202467.00067.200-0.200-0.30%67.00015067.28015067.74066.8404,100277,059.820
gettex67.08030/08/202467.02067.140-0.060-0.09%67.08011267.36011267.74066.9001,06371,730.860
Lang & Schwarz67.02001/09/202467.04067.040-0.020-0.03%67.020-67.300-67.04066.980--
Quotrix67.100030/08/202467.100067.0600+0.0400+0.06%67.020019067.260019067.100067.1000--
LSE International Off-book67.1430/08/202466.9167.35-0.21-0.31%----67.7666.929,889666,114.12
Hamburg67.0230/08/202467.0267.20-0.18-0.27%----67.0267.0200.00
Hannover67.0230/08/202467.0267.20-0.18-0.27%----67.0267.0200.00
Berlin67.0230/08/202467.0267.18-0.16-0.24%----67.0267.0200.00
Cboe Europe DXE67.2630/08/202466.9267.35-0.09-0.13%----67.7666.8084,8693.4 Mio.
Turquoise67.2730/08/202466.8467.33-0.06-0.09%----67.7466.846,207419,103.66
München67.3030/08/202466.9867.300.000.00%----67.3066.9800.00
Düsseldorf66.9830/08/202466.9866.980.000.00%----67.7066.9800.00
Xetra67.2230/08/202466.9267.18+0.04+0.06%----67.7666.82335,42822.57 Mio.
Vienna Global Market67.3630/08/202466.9067.26+0.10+0.15%----67.7266.900-
Stuttgart67.02030/08/202467.00066.920+0.100+0.15%----67.74066.84024016,223
Frankfurt67.520030/08/202467.020067.0000+0.5200+0.78%----67.520067.02005337.6000
Cboe Europe BXE67.4030/08/202467.4065.00+2.40+3.69%----67.4067.4016010,784
Cboe Europe CXE65.0423/08/202465.0464.40------65.0465.041419,170.64
Euronext Milan65.4022/07/202465.3264.98------65.3265.32165.32
Euronext Milan (TAH)64.5006/06/202463.12-------65.8663.12402,579.60
London International64.8124/05/202464.7667.42------65.0464.5417,633985,668.44
Nasdaq Other OTC69.080022/08/202469.080074.5000------69.080069.0800312,141.4800