| Lang & Schwarz | 62.2802024-09-01 | 62.31062.310 | -0.030-0.05% | 62.280- | 62.550- | 62.31062.250 | -- | |
| Quotrix | 62.25002024-08-30 | 62.250062.0600 | +0.1900+0.31% | 62.2800350 | 62.5500350 | 62.610062.1300 | 14,016875,345.0200 | |
| gettex | 62.4402024-08-30 | 62.51062.170 | +0.270+0.43% | 62.240241 | 62.440241 | 62.62062.100 | 10,831676,013.920 | |
| TradeGate | 62.5702024-08-30 | 62.29062.120 | +0.450+0.72% | 62.250600 | 62.560600 | 62.61062.010 | 60,8413.8 mill. | |
| Düsseldorf | 62.062024-08-30 | 62.2362.28 | -0.22-0.35% | -- | -- | 62.5362.06 | 1006,253 | |
| Turquoise | 62.262024-08-30 | 62.4562.46 | -0.20-0.31% | -- | -- | 62.6362.22 | 116,8137.29 mill. | |
| LSE International Off-book | 62.322024-08-30 | 62.4762.48 | -0.16-0.26% | -- | -- | 62.6362.22 | 230,77814.41 mill. | |
| Cboe Europe DXE | 62.262024-08-30 | 62.4562.41 | -0.15-0.24% | -- | -- | 62.6362.22 | 533,70416.42 mill. | |
| Euronext Milan | 62.292024-08-30 | 62.5562.43 | -0.14-0.22% | -- | -- | 62.6762.22 | 1,51194,340.68 | |
| München | 62.222024-08-30 | 62.2162.34 | -0.12-0.19% | -- | -- | 62.2262.21 | 00.00 | |
| Xetra | 62.342024-08-30 | 62.4662.38 | -0.04-0.06% | -- | -- | 62.6462.21 | 5.03 mill.313.76 mill. | |
| Frankfurt | 62.23002024-08-30 | 62.290062.2000 | +0.0300+0.05% | -- | -- | 62.620062.1200 | 5,063315,545.5500 | |
| Bucharest | 309.202024-08-30 | 309.20308.95 | +0.25+0.08% | 308.15200 | 312.75200 | 309.20309.20 | 247,420.80 | |
| Bulgaria | 62.482024-08-30 | 62.4862.39 | +0.09+0.14% | -- | -- | 62.4862.48 | 00.00 | |
| Hamburg | 62.482024-08-30 | 62.1262.36 | +0.12+0.19% | -- | -- | 62.4862.12 | 1,07567,135.20 | |
| Vienna Global Market | 62.122024-08-30 | 62.4862.00 | +0.12+0.19% | -- | -- | 62.6062.12 | 0- | |
| Cboe Europe CXE | 62.552024-08-30 | 62.5562.37 | +0.18+0.28% | -- | -- | 62.5562.55 | 412,564.35 | |
| Stuttgart | 62.2802024-08-30 | 62.14062.090 | +0.190+0.31% | -- | -- | 62.63062.100 | 12,759796,788.410 | |
| Nasdaq Other OTC | 69.13002024-08-30 | 69.052068.8760 | +0.2540+0.37% | -- | -- | 69.360068.6600 | 17,0801.03 mill. | |
| Berlin | 62.342024-08-30 | 62.5062.07 | +0.27+0.43% | -- | -- | 62.5962.13 | 12749.62 | |
| Hannover | 62.532024-08-30 | 62.1662.19 | +0.34+0.55% | -- | -- | 62.5362.16 | 1006,253 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 24,785.002024-08-27 | 24,785.0024,280.00 | -- | -- | -- | 24,785.0024,785.00 | 3258.06 mill. | |
| Cboe Europe BXE | 62.372024-08-29 | 62.5762.37 | -- | -- | -- | 62.5762.37 | 1,56297,464.62 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| IDC Poland | 266.82024-08-29 | 266.8265.8 | -- | -- | -- | 266.8266.8 | 61,600.5 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |