30.08.2024 16:28:39 Diff. +168.108 Eröffnung Tageshoch Tagestief Schluss Vortag
19'493.562XXP +0.87% 19'506.268 19'573.494 19'469.303 19'325.454
19'514.20 +0.97% 16:44:17 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Lululemon Athletica Inc258.0400-0.37%-3.91%
+0.80%-44.76%-31.51%-37.75%Märkte 
Marriott International Inc232.6940+0.57%+3.30%
-2.54%-6.87%+13.32%+72.24%Märkte 
Marvell Technology Inc73.2100+4.83%+1.91%
+16.58%+2.16%+27.68%+18.16%Märkte 
MercadoLibre Inc2'053.4700+1.87%+2.66%
+26.28%+28.72%+52.89%+9.29%Märkte 
Meta Platforms519.6800+0.28%-1.58%
+12.20%+6.03%+76.10%+36.52%Märkte 
Microchip Technology Inc82.0900+1.37%+0.37%
-5.14%-2.44%+0.12%+3.25%Märkte 
Micron Technology Inc96.9100+1.40%-5.78%
-5.51%+6.95%+42.33%+32.46%Märkte 
Microsoft Corporation415.9600+0.69%-0.20%
-1.65%+0.56%+26.51%+37.01%Märkte 
Moderna Inc78.2800+0.89%-5.05%
-34.13%-15.13%-32.88%-78.88%Märkte 
Mondelez International Inc71.4599+1.03%+0.32%
+6.58%-2.20%-0.15%+14.96%Märkte 
MongoDB Inc280.5100+14.16%+13.29%
+14.33%-37.33%-25.30%-29.20%Märkte 
Monster Beverage Corporation46.9550-0.10%+0.65%
-8.95%-20.55%-19.25%-3.99%Märkte 
Netflix Inc695.3786+0.42%+1.26%
+11.69%+15.34%+59.98%+22.82%Märkte 
NVIDIA Corporation119.4764+1.60%-7.65%
+15.18%+51.02%+142.52%+426.61%Märkte 
NXP Semiconductors NV253.3700+1.85%+0.29%
+0.67%+1.46%+23.07%+11.30%Märkte 
O Reilly Automotive Inc1'134.1300-0.38%+1.57%
-0.59%+4.30%+19.11%+90.08%Märkte 
Old Dominion Freight Line Inc191.1200-0.52%-6.21%
-6.78%-13.61%-11.17%+30.08%Märkte 
ON Semiconductor77.8200+1.99%+1.91%
+5.20%-1.39%-21.27%+71.90%Märkte 
PACCAR Inc95.2600+0.64%-1.24%
-1.84%-14.10%+15.16%+74.15%Märkte 
Palo Alto Networks Inc360.7100+0.70%+2.84%
+13.61%+16.15%+51.62%+135.86%Märkte 
Paychex Inc130.2400+0.53%+0.18%
+1.81%+6.21%+6.29%+13.73%Märkte 
PayPal Holdings Inc72.3900-1.05%+0.96%
+13.11%+19.97%+14.14%-74.91%Märkte 
PDD Holdings Inc95.6000+2.33%-31.65%
-22.38%-23.24%-2.59%+0.65%Märkte 
PepsiCo Inc172.6900+0.35%-1.81%
-0.28%+4.45%-4.63%+10.70%Märkte 
QUALCOMM Inc172.8500+1.98%-0.37%
+3.54%+9.54%+52.60%+18.44%Märkte 
Regeneron Pharmaceuticals Inc1'190.6200+0.99%-0.71%
+10.47%+23.24%+42.60%+75.85%Märkte 
Roper Technologies Inc553.8600+0.01%+1.10%
+1.66%+1.68%+10.19%+14.75%Märkte 
Ross Stores Inc150.2450-1.02%-3.20%
+5.25%+0.86%+23.51%+26.81%Märkte 
Starbucks Corporation95.1700+0.33%+1.22%
+25.32%+0.28%-4.10%-17.68%Märkte 
Super Micro Computer Inc427.1900-4.82%-30.34%
-35.89%-50.68%+59.45%+1103.35%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.