NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 16:28:39 | Diff. +168.108 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'493.562XXP | +0.87% | 19'506.268 | 19'573.494 | 19'469.303 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica Inc | 258.0400 | -0.37% | +0.80% | -44.76% | -31.51% | -37.75% | Märkte | |
| Marriott International Inc | 232.6940 | +0.57% | -2.54% | -6.87% | +13.32% | +72.24% | Märkte | |
| Marvell Technology Inc | 73.2100 | +4.83% | +16.58% | +2.16% | +27.68% | +18.16% | Märkte | |
| MercadoLibre Inc | 2'053.4700 | +1.87% | +26.28% | +28.72% | +52.89% | +9.29% | Märkte | |
| Meta Platforms | 519.6800 | +0.28% | +12.20% | +6.03% | +76.10% | +36.52% | Märkte | |
| Microchip Technology Inc | 82.0900 | +1.37% | -5.14% | -2.44% | +0.12% | +3.25% | Märkte | |
| Micron Technology Inc | 96.9100 | +1.40% | -5.51% | +6.95% | +42.33% | +32.46% | Märkte | |
| Microsoft Corporation | 415.9600 | +0.69% | -1.65% | +0.56% | +26.51% | +37.01% | Märkte | |
| Moderna Inc | 78.2800 | +0.89% | -34.13% | -15.13% | -32.88% | -78.88% | Märkte | |
| Mondelez International Inc | 71.4599 | +1.03% | +6.58% | -2.20% | -0.15% | +14.96% | Märkte | |
| MongoDB Inc | 280.5100 | +14.16% | +14.33% | -37.33% | -25.30% | -29.20% | Märkte | |
| Monster Beverage Corporation | 46.9550 | -0.10% | -8.95% | -20.55% | -19.25% | -3.99% | Märkte | |
| Netflix Inc | 695.3786 | +0.42% | +11.69% | +15.34% | +59.98% | +22.82% | Märkte | |
| NVIDIA Corporation | 119.4764 | +1.60% | +15.18% | +51.02% | +142.52% | +426.61% | Märkte | |
| NXP Semiconductors NV | 253.3700 | +1.85% | +0.67% | +1.46% | +23.07% | +11.30% | Märkte | |
| O Reilly Automotive Inc | 1'134.1300 | -0.38% | -0.59% | +4.30% | +19.11% | +90.08% | Märkte | |
| Old Dominion Freight Line Inc | 191.1200 | -0.52% | -6.78% | -13.61% | -11.17% | +30.08% | Märkte | |
| ON Semiconductor | 77.8200 | +1.99% | +5.20% | -1.39% | -21.27% | +71.90% | Märkte | |
| PACCAR Inc | 95.2600 | +0.64% | -1.84% | -14.10% | +15.16% | +74.15% | Märkte | |
| Palo Alto Networks Inc | 360.7100 | +0.70% | +13.61% | +16.15% | +51.62% | +135.86% | Märkte | |
| Paychex Inc | 130.2400 | +0.53% | +1.81% | +6.21% | +6.29% | +13.73% | Märkte | |
| PayPal Holdings Inc | 72.3900 | -1.05% | +13.11% | +19.97% | +14.14% | -74.91% | Märkte | |
| PDD Holdings Inc | 95.6000 | +2.33% | -22.38% | -23.24% | -2.59% | +0.65% | Märkte | |
| PepsiCo Inc | 172.6900 | +0.35% | -0.28% | +4.45% | -4.63% | +10.70% | Märkte | |
| QUALCOMM Inc | 172.8500 | +1.98% | +3.54% | +9.54% | +52.60% | +18.44% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'190.6200 | +0.99% | +10.47% | +23.24% | +42.60% | +75.85% | Märkte | |
| Roper Technologies Inc | 553.8600 | +0.01% | +1.66% | +1.68% | +10.19% | +14.75% | Märkte | |
| Ross Stores Inc | 150.2450 | -1.02% | +5.25% | +0.86% | +23.51% | +26.81% | Märkte | |
| Starbucks Corporation | 95.1700 | +0.33% | +25.32% | +0.28% | -4.10% | -17.68% | Märkte | |
| Super Micro Computer Inc | 427.1900 | -4.82% | -35.89% | -50.68% | +59.45% | +1103.35% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
