NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica Inc | 259.4700 | +0.18% | +1.36% | -44.45% | -31.13% | -37.40% | Märkte | |
| Marriott International Inc | 234.6900 | +1.43% | -1.71% | -6.08% | +14.29% | +73.72% | Märkte | |
| Marvell Technology Inc | 76.2400 | +9.16% | +21.40% | +6.39% | +32.96% | +23.05% | Märkte | |
| MercadoLibre Inc | 2'061.6600 | +2.28% | +26.78% | +29.23% | +53.50% | +9.73% | Märkte | |
| Meta Platforms | 521.3100 | +0.60% | +12.55% | +6.36% | +76.66% | +36.95% | Märkte | |
| Microchip Technology Inc | 82.1600 | +1.46% | -5.06% | -2.35% | +0.21% | +3.34% | Märkte | |
| Micron Technology Inc | 96.2400 | +0.70% | -6.16% | +6.21% | +41.34% | +31.55% | Märkte | |
| Microsoft Corporation | 417.1400 | +0.97% | -1.37% | +0.85% | +26.87% | +37.40% | Märkte | |
| Moderna Inc | 77.4000 | -0.24% | -34.87% | -16.09% | -33.63% | -79.12% | Märkte | |
| Mondelez International Inc | 71.8100 | +1.53% | +7.10% | -1.72% | +0.34% | +15.52% | Märkte | |
| MongoDB Inc | 290.7900 | +18.34% | +18.52% | -35.03% | -22.56% | -26.60% | Märkte | |
| Monster Beverage Corporation | 47.1300 | +0.28% | -8.61% | -20.25% | -18.95% | -3.63% | Märkte | |
| Netflix Inc | 701.3500 | +1.28% | +12.65% | +16.33% | +61.35% | +23.87% | Märkte | |
| NVIDIA Corporation | 119.3700 | +1.51% | +15.08% | +50.89% | +142.31% | +426.14% | Märkte | |
| NXP Semiconductors NV | 256.3600 | +3.05% | +1.86% | +2.65% | +24.52% | +12.62% | Märkte | |
| O Reilly Automotive Inc | 1'129.9700 | -0.75% | -0.96% | +3.91% | +18.68% | +89.39% | Märkte | |
| Old Dominion Freight Line Inc | 192.8000 | +0.35% | -5.97% | -12.85% | -10.39% | +31.23% | Märkte | |
| ON Semiconductor | 77.8700 | +2.06% | +5.27% | -1.33% | -21.22% | +72.01% | Märkte | |
| PACCAR Inc | 96.1800 | +1.62% | -0.90% | -13.27% | +16.27% | +75.83% | Märkte | |
| Palo Alto Networks Inc | 362.7200 | +1.26% | +14.24% | +16.80% | +52.47% | +137.17% | Märkte | |
| Paychex Inc | 131.2000 | +1.27% | +2.56% | +7.00% | +7.08% | +14.57% | Märkte | |
| PayPal Holdings Inc | 72.4300 | -1.00% | +13.17% | +20.04% | +14.21% | -74.89% | Märkte | |
| PDD Holdings Inc | 96.1100 | +2.88% | -21.96% | -22.83% | -2.07% | +1.19% | Märkte | |
| PepsiCo Inc | 172.8800 | +0.46% | -0.17% | +4.56% | -4.53% | +10.82% | Märkte | |
| QUALCOMM Inc | 175.3000 | +3.43% | +5.01% | +11.10% | +54.76% | +20.12% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1'184.6900 | +0.49% | +9.92% | +22.63% | +41.89% | +74.97% | Märkte | |
| Roper Technologies Inc | 554.4100 | +0.11% | +1.76% | +1.78% | +10.30% | +14.87% | Märkte | |
| Ross Stores Inc | 150.6100 | -0.78% | +5.51% | +1.11% | +23.81% | +27.12% | Märkte | |
| Starbucks Corporation | 94.5700 | -0.31% | +24.53% | -0.35% | -4.71% | -18.20% | Märkte | |
| Super Micro Computer Inc | 437.7000 | -2.48% | -34.31% | -49.46% | +63.37% | +1132.96% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
