30.08.2024 22:30:00 Diff. +249.185 Eröffnung Tageshoch Tagestief Schluss Vortag
19'574.640XXP +1.29% 19'506.268 19'582.169 19'326.615 19'325.454
19'553.08 +1.17% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Lululemon Athletica Inc259.4700+0.18%-3.38%
+1.36%-44.45%-31.13%-37.40%Märkte 
Marriott International Inc234.6900+1.43%+4.19%
-1.71%-6.08%+14.29%+73.72%Märkte 
Marvell Technology Inc76.2400+9.16%+6.12%
+21.40%+6.39%+32.96%+23.05%Märkte 
MercadoLibre Inc2'061.6600+2.28%+3.07%
+26.78%+29.23%+53.50%+9.73%Märkte 
Meta Platforms521.3100+0.60%-1.27%
+12.55%+6.36%+76.66%+36.95%Märkte 
Microchip Technology Inc82.1600+1.46%+0.45%
-5.06%-2.35%+0.21%+3.34%Märkte 
Micron Technology Inc96.2400+0.70%-6.43%
-6.16%+6.21%+41.34%+31.55%Märkte 
Microsoft Corporation417.1400+0.97%+0.08%
-1.37%+0.85%+26.87%+37.40%Märkte 
Moderna Inc77.4000-0.24%-6.11%
-34.87%-16.09%-33.63%-79.12%Märkte 
Mondelez International Inc71.8100+1.53%+0.81%
+7.10%-1.72%+0.34%+15.52%Märkte 
MongoDB Inc290.7900+18.34%+17.44%
+18.52%-35.03%-22.56%-26.60%Märkte 
Monster Beverage Corporation47.1300+0.28%+1.03%
-8.61%-20.25%-18.95%-3.63%Märkte 
Netflix Inc701.3500+1.28%+2.13%
+12.65%+16.33%+61.35%+23.87%Märkte 
NVIDIA Corporation119.3700+1.51%-7.73%
+15.08%+50.89%+142.31%+426.14%Märkte 
NXP Semiconductors NV256.3600+3.05%+1.48%
+1.86%+2.65%+24.52%+12.62%Märkte 
O Reilly Automotive Inc1'129.9700-0.75%+1.20%
-0.96%+3.91%+18.68%+89.39%Märkte 
Old Dominion Freight Line Inc192.8000+0.35%-5.38%
-5.97%-12.85%-10.39%+31.23%Märkte 
ON Semiconductor77.8700+2.06%+1.98%
+5.27%-1.33%-21.22%+72.01%Märkte 
PACCAR Inc96.1800+1.62%-0.29%
-0.90%-13.27%+16.27%+75.83%Märkte 
Palo Alto Networks Inc362.7200+1.26%+3.41%
+14.24%+16.80%+52.47%+137.17%Märkte 
Paychex Inc131.2000+1.27%+0.92%
+2.56%+7.00%+7.08%+14.57%Märkte 
PayPal Holdings Inc72.4300-1.00%+1.02%
+13.17%+20.04%+14.21%-74.89%Märkte 
PDD Holdings Inc96.1100+2.88%-31.29%
-21.96%-22.83%-2.07%+1.19%Märkte 
PepsiCo Inc172.8800+0.46%-1.70%
-0.17%+4.56%-4.53%+10.82%Märkte 
QUALCOMM Inc175.3000+3.43%+1.04%
+5.01%+11.10%+54.76%+20.12%Märkte 
Regeneron Pharmaceuticals Inc1'184.6900+0.49%-1.20%
+9.92%+22.63%+41.89%+74.97%Märkte 
Roper Technologies Inc554.4100+0.11%+1.20%
+1.76%+1.78%+10.30%+14.87%Märkte 
Ross Stores Inc150.6100-0.78%-2.96%
+5.51%+1.11%+23.81%+27.12%Märkte 
Starbucks Corporation94.5700-0.31%+0.59%
+24.53%-0.35%-4.71%-18.20%Märkte 
Super Micro Computer Inc437.7000-2.48%-28.63%
-34.31%-49.46%+63.37%+1132.96%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.