2025-03-14  8:00:00 PM Chg. +0.2700 Volume Bid11:58:40 PM Ask11:58:40 PM Market Capitalization Dividend Y. P/E Ratio
185.3700USD +0.15% 2.59 mill.
Turnover: 314.19 mill.
185.0000Bid Size: 400 185.2500Ask Size: 4,700 13.8 bill.USD - -
 

Time & Sales

Date Time Last Volume
2025-03-14 8:00:00 PM 185.3700 215,355
2025-03-14 7:59:59 PM 185.3600 324
2025-03-14 7:59:59 PM 185.3600 2,000
2025-03-14 7:59:59 PM 185.3700 101
2025-03-14 7:59:59 PM 185.3600 2,153
2025-03-14 7:59:59 PM 185.3600 209
2025-03-14 7:59:59 PM 185.3600 333
2025-03-14 7:59:59 PM 185.4100 137
2025-03-14 7:59:58 PM 185.3600 100
2025-03-14 7:59:57 PM 185.4000 104
2025-03-14 7:59:56 PM 185.3400 199
2025-03-14 7:59:56 PM 185.3600 149
2025-03-14 7:59:56 PM 185.3600 167
 
  All quotes in USD