MongoDB Inc/ US60937P1066 /
| 2024-12-20 10:00:00 PM | Chg. +0.6300 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.6300USD | +0.26% | 3.31 mill. Turnover: 548.46 mill. |
245.8000Bid Size: 200 | 246.8000Ask Size: 200 | 18.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 245.6300 | 668,461 |
| 2024-12-20 | 9:59:59 PM | 245.9300 | 229 |
| 2024-12-20 | 9:59:59 PM | 245.9200 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.9200 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.8800 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.8800 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.8200 | 100 |
| 2024-12-20 | 9:59:59 PM | 245.7690 | 221 |
| 2024-12-20 | 9:59:59 PM | 245.7590 | 500 |
| 2024-12-20 | 9:59:59 PM | 245.7700 | 316 |
| 2024-12-20 | 9:59:59 PM | 245.7700 | 400 |
| 2024-12-20 | 9:59:59 PM | 245.7700 | 352 |
All quotes in USD
