MongoDB Inc/ US60937P1066 /
| 2025-03-17 8:00:00 PM | Chg. +7.6800 | Volume | Bid9:00:42 AM | Ask9:00:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.0500USD | +4.14% | 2.04 mill. Turnover: 264.63 mill. |
190.0100Bid Size: 100 | 196.9900Ask Size: 100 | 14.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 8:00:00 PM | 193.0500 | 153,112 |
| 2025-03-17 | 7:59:59 PM | 193.0300 | 199 |
| 2025-03-17 | 7:59:59 PM | 193.0400 | 100 |
| 2025-03-17 | 7:59:59 PM | 193.0400 | 100 |
| 2025-03-17 | 7:59:59 PM | 193.0300 | 200 |
| 2025-03-17 | 7:59:59 PM | 193.0300 | 163 |
| 2025-03-17 | 7:59:59 PM | 193.0410 | 100 |
| 2025-03-17 | 7:59:59 PM | 193.0400 | 103 |
| 2025-03-17 | 7:59:58 PM | 193.0400 | 105 |
| 2025-03-17 | 7:59:58 PM | 193.0500 | 100 |
| 2025-03-17 | 7:59:58 PM | 193.1200 | 100 |
| 2025-03-17 | 7:59:58 PM | 193.1920 | 100 |
| 2025-03-17 | 7:59:58 PM | 193.1200 | 100 |
All quotes in USD
