MongoDB Inc/ US60937P1066 /
| 2025-03-14 8:00:00 PM | Chg. +0.2700 | Volume | Bid11:58:40 PM | Ask11:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.3700USD | +0.15% | 2.59 mill. Turnover: 314.19 mill. |
185.0000Bid Size: 400 | 185.2500Ask Size: 4,700 | 13.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:00:00 PM | 185.3700 | 215,355 |
| 2025-03-14 | 7:59:59 PM | 185.3600 | 324 |
| 2025-03-14 | 7:59:59 PM | 185.3600 | 2,000 |
| 2025-03-14 | 7:59:59 PM | 185.3700 | 101 |
| 2025-03-14 | 7:59:59 PM | 185.3600 | 2,153 |
| 2025-03-14 | 7:59:59 PM | 185.3600 | 209 |
| 2025-03-14 | 7:59:59 PM | 185.3600 | 333 |
| 2025-03-14 | 7:59:59 PM | 185.4100 | 137 |
| 2025-03-14 | 7:59:58 PM | 185.3600 | 100 |
| 2025-03-14 | 7:59:57 PM | 185.4000 | 104 |
| 2025-03-14 | 7:59:56 PM | 185.3400 | 199 |
| 2025-03-14 | 7:59:56 PM | 185.3600 | 149 |
| 2025-03-14 | 7:59:56 PM | 185.3600 | 167 |
Latest news
All quotes in USD
