2025-03-17  8:00:00 PM Chg. +7.6800 Volume Bid9:00:42 AM Ask9:00:42 AM Market Capitalization Dividend Y. P/E Ratio
193.0500USD +4.14% 2.04 mill.
Turnover: 264.63 mill.
190.0100Bid Size: 100 196.9900Ask Size: 100 14.38 bill.USD - -
 

Time & Sales

Date Time Last Volume
2025-03-17 8:00:00 PM 193.0500 153,112
2025-03-17 7:59:59 PM 193.0300 199
2025-03-17 7:59:59 PM 193.0400 100
2025-03-17 7:59:59 PM 193.0400 100
2025-03-17 7:59:59 PM 193.0300 200
2025-03-17 7:59:59 PM 193.0300 163
2025-03-17 7:59:59 PM 193.0410 100
2025-03-17 7:59:59 PM 193.0400 103
2025-03-17 7:59:58 PM 193.0400 105
2025-03-17 7:59:58 PM 193.0500 100
2025-03-17 7:59:58 PM 193.1200 100
2025-03-17 7:59:58 PM 193.1920 100
2025-03-17 7:59:58 PM 193.1200 100
 
  All quotes in USD