NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 170.4300 | -2.66% | -18.96% | +40.54% | +75.09% | - | Märkte | |
| Copart Inc | 50.4300 | -1.43% | -7.69% | +4.93% | +12.59% | +38.21% | Märkte | |
| CoStar Group Inc | 77.8400 | +1.95% | +6.85% | -8.52% | -7.75% | -12.80% | Märkte | |
| Costco Wholesale Corporation | 815.9500 | -1.79% | -4.77% | +18.79% | +44.12% | +92.79% | Märkte | |
| CrowdStrike Holdings Inc | 254.1500 | -1.55% | -33.18% | -12.46% | +64.36% | -4.03% | Märkte | |
| CSX Corporation | 33.6000 | +1.20% | +1.79% | -5.06% | +1.97% | +2.16% | Märkte | |
| Datadog Inc | 120.3100 | +2.55% | -2.34% | -2.94% | +8.74% | +9.58% | Märkte | |
| DexCom Inc | 107.8500 | -3.65% | -4.99% | -11.57% | -17.48% | -4.68% | Märkte | |
| Diamondback Energy Inc | 199.8000 | +0.49% | +1.44% | +27.88% | +37.80% | +148.97% | Märkte | |
| Dollar Tree Inc | 102.6300 | -1.02% | -0.77% | -22.68% | -32.36% | +2.03% | Märkte | |
| DoorDash Inc | 100.7800 | -1.64% | -9.27% | -6.89% | +17.04% | -45.26% | Märkte | |
| Electronic Arts Inc | 141.8000 | +0.44% | +0.88% | +1.71% | +2.14% | -2.38% | Märkte | |
| Exelon Corporation | 36.4800 | +0.03% | +4.83% | +4.20% | -15.56% | +10.19% | Märkte | |
| Fastenal Company | 69.0600 | +2.60% | +8.91% | +0.96% | +17.99% | +27.07% | Märkte | |
| Fortinet Inc | 57.3100 | +1.18% | -1.38% | -13.32% | -25.82% | +5.22% | Märkte | |
| GE HealthCare Technologies Inc | 79.9200 | +0.29% | +2.46% | +9.26% | +3.22% | - | Märkte | |
| Gilead Sciences Inc | 76.5100 | +4.10% | +10.39% | -3.79% | -0.88% | +11.29% | Märkte | |
| Global Foundries Inc | 50.9400 | -1.49% | +0.20% | -9.84% | -16.01% | - | Märkte | |
| GRAIL Inc | 15.8450 | +6.13% | -5.29% | - | - | - | Märkte | |
| Honeywell International Inc | 202.4500 | -5.24% | -5.14% | +0.32% | -2.79% | -11.69% | Märkte | |
| IDEXX Laboratories Inc | 470.6800 | -0.14% | -3.67% | -10.34% | -15.37% | -31.35% | Märkte | |
| Illumina Inc | 117.3000 | +0.87% | +11.00% | -16.59% | -38.65% | -76.13% | Märkte | |
| Intel Corporation | 31.1000 | -1.89% | +1.83% | -28.75% | -9.49% | -42.74% | Märkte | |
| Intuit Inc | 626.3200 | +0.98% | -1.75% | -2.35% | +26.06% | +18.33% | Märkte | |
| Intuitive Surgical Inc | 436.7400 | -3.81% | -1.32% | +16.54% | +32.60% | +35.62% | Märkte | |
| Keurig Dr Pepper Inc | 33.2100 | +1.34% | -3.35% | +3.85% | +2.06% | -7.88% | Märkte | |
| KLA Corporation | 762.8100 | +0.93% | -6.21% | +27.27% | +66.61% | +139.40% | Märkte | |
| Kraft Heinz Company | 33.2900 | +0.73% | +3.00% | -10.53% | -8.44% | -15.76% | Märkte | |
| Lam Research Corporation | 884.1200 | -2.83% | -16.26% | +5.37% | +37.63% | +38.06% | Märkte | |
| Linde PLC | 443.0300 | -0.16% | +1.05% | +9.65% | +14.12% | +48.43% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
