NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 22:30:00 | Diff. -201.803 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'830.585XXP | -1.06% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys Inc | 538.7200 | -2.64% | -9.99% | +2.01% | +19.89% | +89.76% | Märkte | |
| T Mobile US Inc | 175.1400 | -0.99% | -0.66% | +8.00% | +24.13% | +20.81% | Märkte | |
| TakeTwo Interactive Software I... | 150.3000 | -1.69% | -4.60% | -10.21% | +0.03% | -13.07% | Märkte | |
| Tesla Inc | 220.2500 | +1.97% | +12.16% | +20.19% | -16.68% | +0.48% | Märkte | |
| Texas Instruments Incorporated | 197.1500 | -0.57% | +2.10% | +20.15% | +12.02% | +4.72% | Märkte | |
| The Trade Desk Inc | 90.8800 | +1.75% | -6.99% | +33.63% | +7.44% | +11.58% | Märkte | |
| Verisk Analytics Inc | 275.9000 | -0.24% | +2.24% | +13.00% | +16.41% | +47.68% | Märkte | |
| Vertex Pharmaceuticals Inc | 492.2600 | +0.30% | +3.85% | +14.43% | +39.88% | +147.45% | Märkte | |
| Warner Brothers Discovery Inc | 7.9900 | -5.67% | +10.21% | -24.76% | -37.38% | - | Märkte | |
| Workday Inc | 227.0800 | +2.97% | +4.75% | -21.32% | -1.29% | -4.83% | Märkte | |
| Xcel Energy Inc | 56.8700 | +0.90% | +5.73% | -4.24% | -12.57% | -16.75% | Märkte | |
| Zscaler Inc | 182.0000 | +0.10% | +1.72% | -23.15% | +16.20% | -22.39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
