NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553.878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'781.334XXP | +2.74% | 20'571.295 | 20'807.034 | 20'526.641 | 20'227.456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 468.25 | +5.80% | +1.92% | +4.04% | -10.67% | -20.28% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 133.56 | +3.37% | -13.89% | -5.01% | +27.74% | +13.44% | Märkte | |
| AIRBNB INC. DL-,01 | 129.98 | +1.26% | +11.15% | -12.21% | +14.50% | -24.36% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161.12 | +2.42% | +6.20% | +2.93% | +32.59% | +25.32% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161.72 | +3.75% | +6.55% | +4.34% | +33.94% | +25.46% | Märkte | |
| AMAZON.COM INC. DL-,01 | 191.14 | +4.88% | +12.77% | +10.08% | +47.23% | +24.42% | Märkte | |
| AMER. EL. PWR DL 6,50 | 90.00 | -0.55% | -1.10% | +9.76% | +21.00% | +24.24% | Märkte | |
| AMGEN INC. DL-,0001 | 295.50 | +1.22% | +1.32% | +1.83% | +15.97% | +58.67% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 206.70 | 0.00% | +0.63% | +11.69% | +32.37% | +31.59% | Märkte | |
| ANSYS INC. DL-,01 | 302.80 | +1.51% | +6.02% | +2.44% | +13.15% | -14.34% | Märkte | |
| APPLE INC. | 209.35 | +2.65% | +2.20% | +24.21% | +25.98% | +60.37% | Märkte | |
| APPLIED MATERIALS INC. | 173.46 | +1.78% | -5.08% | -8.38% | +33.64% | +34.26% | Märkte | |
| Arm Holdings plc. | 134.00 | +4.52% | +7.37% | +41.65% | +169.62% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 626.00 | +1.62% | -16.98% | -25.65% | +4.33% | -14.95% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 62.50 | -5.30% | -11.35% | -11.97% | +4.17% | +13.22% | Märkte | |
| ATLASSIAN CORP. CL.A | 206.60 | +4.39% | +42.19% | +20.55% | +28.72% | -45.97% | Märkte | |
| AUTODESK INC. | 275.10 | +2.96% | +12.88% | +37.66% | +45.06% | -0.70% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 272.70 | +2.46% | +5.86% | +20.98% | +33.38% | +39.59% | Märkte | |
| BAKER HUGHES CO. | 38.545 | +8.78% | +12.47% | +31.44% | +18.22% | +80.29% | Märkte | |
| BIOGEN INC. DL -,0005 | 162.95 | +1.21% | -2.89% | -19.05% | -29.64% | -32.65% | Märkte | |
| BOOKING HLDGS DL-,008 | 4'666.00 | +6.63% | +25.09% | +38.87% | +70.23% | +112.87% | Märkte | |
| BROADCOM INC. DL-,001 | 166.52 | +4.81% | +7.02% | +40.31% | +102.33% | +251.83% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 272.50 | +2.62% | +12.49% | +4.25% | +17.15% | +74.05% | Märkte | |
| CDW CORP. DL-,01 | 182.40 | +4.20% | -7.69% | -10.63% | -5.98% | +14.00% | Märkte | |
| CHARTER COM. CL. A | 382.25 | +8.18% | +29.28% | +55.80% | -1.79% | -35.28% | Märkte | |
| CINTAS CORP. | 198.65 | +4.58% | +6.92% | +26.89% | +64.31% | +108.93% | Märkte | |
| CISCO SYSTEMS DL-,001 | 53.41 | +4.03% | +11.50% | +22.16% | +8.36% | +8.51% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 70.10 | -0.43% | 0.00% | +6.21% | +24.07% | +53.80% | Märkte | |
| COGNIZANT TECH. SOL.A | 71.20 | +3.62% | +2.77% | +15.23% | +15.70% | +2.43% | Märkte | |
| COMCAST CORP. A DL-,01 | 40.120 | +2.10% | +7.88% | +11.51% | -0.32% | -12.22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
