NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 516.60 | -0.35% | +2.99% | -0.35% | +0.31% | -8.55% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 132.98 | +2.40% | +0.54% | -24.67% | +35.40% | +42.13% | Märkte | |
| AIRBNB INC. DL-,01 | 105.40 | -1.01% | -17.54% | -27.42% | -11.34% | -19.87% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 148.22 | -0.64% | -7.26% | +17.36% | +18.35% | +19.97% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146.64 | +0.78% | -7.13% | +15.96% | +16.18% | +19.56% | Märkte | |
| AMAZON.COM INC. DL-,01 | 158.66 | +2.52% | -7.84% | -2.07% | +24.69% | +10.32% | Märkte | |
| AMER. EL. PWR DL 6,50 | 90.50 | +1.69% | 0.00% | +18.08% | +24.42% | +19.41% | Märkte | |
| AMGEN INC. DL-,0001 | 298.90 | +1.53% | -3.36% | +17.03% | +25.48% | +57.53% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 208.80 | +2.65% | -0.57% | +20.90% | +25.18% | +47.60% | Märkte | |
| ANSYS INC. DL-,01 | 288.70 | +1.98% | +0.84% | -6.33% | +0.10% | -6.75% | Märkte | |
| APPLE INC. | 208.15 | +0.29% | +2.54% | +25.02% | +19.90% | +61.58% | Märkte | |
| APPLIED MATERIALS INC. | 175.54 | -1.14% | -6.02% | -3.19% | +27.39% | +52.40% | Märkte | |
| Arm Holdings plc. | 122.80 | +10.63% | -5.39% | 0.00% | - | - | Märkte | |
| ASML HOLDING NY EO-,09 | 806.00 | +2.28% | -6.06% | -8.41% | +31.70% | +13.84% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 78.00 | +0.65% | +7.59% | +28.93% | +22.83% | +56.63% | Märkte | |
| ATLASSIAN CORP. CL.A | 151.16 | +4.05% | -7.96% | -20.02% | -18.07% | -51.55% | Märkte | |
| AUTODESK INC. | 243.25 | +6.64% | +6.99% | +3.12% | +20.09% | -8.81% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 246.70 | +0.78% | +3.09% | +6.06% | +5.31% | +39.36% | Märkte | |
| BAKER HUGHES CO. | 31.465 | -1.53% | -10.34% | +16.60% | -4.35% | +64.27% | Märkte | |
| BIOGEN INC. DL -,0005 | 183.90 | -0.59% | -5.21% | -9.76% | -24.57% | -36.96% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'520.00 | 0.00% | +1.38% | +9.35% | +22.82% | +81.87% | Märkte | |
| BROADCOM INC. DL-,001 | 145.74 | +2.62% | -1.69% | +22.35% | +72.45% | +244.46% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 240.05 | +1.76% | -3.15% | -14.15% | +9.41% | +72.97% | Märkte | |
| CDW CORP. DL-,01 | 202.60 | -0.25% | -5.11% | -10.35% | +6.07% | +19.18% | Märkte | |
| CHARTER COM. CL. A | 312.30 | -1.78% | -11.19% | +18.27% | -21.96% | -54.25% | Märkte | |
| CINTAS CORP. | 721.40 | 0.00% | +2.38% | +24.21% | +55.68% | +116.64% | Märkte | |
| CISCO SYSTEMS DL-,001 | 45.410 | -0.75% | +2.34% | +2.81% | -13.52% | -9.42% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72.40 | +0.84% | +7.10% | +14.20% | +22.09% | +47.69% | Märkte | |
| COGNIZANT TECH. SOL.A | 69.67 | +1.04% | -1.53% | -4.06% | +6.30% | +6.04% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.895 | 0.00% | -4.78% | -7.49% | -16.64% | -29.05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
