NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 253.39 | +2.49% | -17.82% | -47.00% | -31.69% | -35.24% | Märkte | |
| Marriott International | 236.43 | +1.10% | -2.38% | -2.13% | +20.69% | +64.79% | Märkte | |
| Marvell Technology Group Ltd | 65.68 | +2.64% | -4.47% | -3.43% | +2.79% | +13.24% | Märkte | |
| MercadoLibre | 1'652.00 | +1.28% | -0.43% | -8.07% | +41.19% | +4.61% | Märkte | |
| Meta Platforms | 465.67 | +2.69% | -10.35% | +18.15% | +49.37% | +26.62% | Märkte | |
| Microchip Technology | 86.83 | +2.10% | -2.92% | -0.12% | -3.99% | +27.65% | Märkte | |
| Micron Technology | 109.42 | +1.86% | -17.25% | +24.26% | +54.00% | +47.41% | Märkte | |
| Microsoft Corp | 425.28 | +1.62% | -6.10% | +5.27% | +28.60% | +48.24% | Märkte | |
| Moderna | 122.18 | +1.50% | +0.87% | +20.02% | +3.01% | -62.82% | Märkte | |
| Mondelez International | 66.41 | +0.05% | -0.32% | -11.61% | -8.29% | +1.78% | Märkte | |
| MongoDB | 253.30 | -1.16% | +3.77% | -35.91% | -37.22% | -29.72% | Märkte | |
| Monster Beverage Corp | 51.02 | +1.82% | +0.89% | -7.94% | -11.36% | +7.28% | Märkte | |
| Netflix | 631.57 | -0.39% | -7.61% | +10.74% | +52.90% | +21.70% | Märkte | |
| NVIDIA Corp | 113.07 | +0.60% | -8.78% | +85.30% | +146.34% | +488.60% | Märkte | |
| NXP Semiconductors NV | 253.72 | +2.55% | -4.20% | +17.95% | +14.42% | +30.54% | Märkte | |
| Old Dominion Freight Line | 202.99 | -1.31% | +16.52% | +3.41% | -1.43% | +56.57% | Märkte | |
| ON Semiconductor Corp | 70.30 | +4.01% | +3.57% | -1.97% | -31.19% | +96.15% | Märkte | |
| O'Reilly Automotive | 1'111.38 | +1.51% | +5.07% | +8.74% | +20.79% | +80.29% | Märkte | |
| PACCAR | 99.24 | +1.69% | -4.60% | -2.46% | +16.32% | +75.96% | Märkte | |
| Palo Alto Networks Inc | 326.82 | +2.09% | -4.14% | -4.53% | +33.11% | +146.66% | Märkte | |
| Paychex | 125.77 | +1.43% | +6.75% | +4.06% | -1.05% | +11.10% | Märkte | |
| PayPal Holdings | 58.30 | +1.91% | -0.10% | -5.66% | -19.07% | -80.59% | Märkte | |
| PepsiCo | 172.76 | +1.01% | +3.91% | +2.97% | -8.36% | +9.37% | Märkte | |
| Pinduoduo | 130.79 | +0.82% | -0.85% | -7.69% | +54.74% | +64.39% | Märkte | |
| QUALCOMM | 180.12 | +2.70% | -7.68% | +19.51% | +42.90% | +27.76% | Märkte | |
| Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte | |
| Roper Technologies Inc | 548.68 | +1.37% | -2.41% | -0.14% | +11.67% | +11.26% | Märkte | |
| Ross Stores | 140.81 | -0.16% | -3.63% | -0.70% | +24.07% | +15.78% | Märkte | |
| Starbucks Corp | 74.07 | +1.02% | -6.52% | -20.18% | -26.50% | -41.22% | Märkte | |
| Super Micro Computer | 712.17 | +2.39% | -20.02% | +50.19% | +117.48% | +1937.10% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
