lululemon athletica/ US5500211090 /
| 2024-09-03 9:59:51 PM | Chg. -1.57 | Volume | Bid12:55:29 AM | Ask12:55:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.10USD | -0.60% | 121,085 Turnover: 16.71 mill. |
233.00Bid Size: 2 | 262.90Ask Size: 3 | 30.37 bill.USD | - | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:51 PM | 258.10 | 100 |
| 2024-09-03 | 9:59:23 PM | 258.17 | 100 |
| 2024-09-03 | 9:59:20 PM | 258.14 | 100 |
| 2024-09-03 | 9:58:43 PM | 258.13 | 100 |
| 2024-09-03 | 9:58:43 PM | 258.00 | 100 |
| 2024-09-03 | 9:58:43 PM | 258.00 | 100 |
| 2024-09-03 | 9:58:43 PM | 257.99 | 100 |
| 2024-09-03 | 9:58:43 PM | 257.98 | 100 |
| 2024-09-03 | 9:58:40 PM | 258.00 | 100 |
| 2024-09-03 | 9:58:40 PM | 257.98 | 100 |
| 2024-09-03 | 9:58:40 PM | 257.97 | 100 |
| 2024-09-03 | 9:58:39 PM | 257.96 | 100 |
| 2024-09-03 | 9:58:38 PM | 257.95 | 100 |
All quotes in USD
