NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys | 546.06 | +1.30% | -8.05% | +3.44% | +21.69% | +94.28% | Märkte | |
| Take-Two Interactive Software | 150.78 | +0.31% | -3.93% | -9.90% | +0.63% | -10.03% | Märkte | |
| Tesla | 219.84 | -0.16% | +11.33% | +19.99% | -14.03% | +2.36% | Märkte | |
| Texas Instruments | 202.08 | +2.51% | +4.45% | +23.12% | +13.68% | +9.14% | Märkte | |
| T-Mobile US | 175.49 | +0.22% | -1.07% | +8.22% | +25.50% | +21.17% | Märkte | |
| Trade Desk (The) | 92.47 | +1.82% | -5.79% | +35.99% | +8.27% | +11.85% | Märkte | |
| Verisk Analytics | 279.97 | +1.35% | +3.44% | +14.66% | +20.87% | +49.99% | Märkte | |
| Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
| Warner Bros Discovery | 8.31 | +4.14% | +13.22% | -21.60% | -32.27% | -71.17% | Märkte | |
| Workday | 228.60 | +0.72% | +2.37% | -20.81% | -0.56% | -0.94% | Märkte | |
| Xcel Energy | 57.35 | +0.83% | +6.48% | -3.45% | -8.78% | -17.36% | Märkte | |
| Zscaler | 181.25 | -0.44% | -4.20% | -23.43% | +16.57% | -22.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
