NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 175.11 | +2.79% | -14.50% | +44.41% | +83.38% | - | Märkte | |
| Copart | 51.05 | +1.23% | -6.78% | +6.29% | +15.50% | -30.10% | Märkte | |
| CoStar Group | 78.52 | +0.81% | +5.72% | -7.70% | -2.05% | -11.70% | Märkte | |
| Costco Wholesale Corp | 817.93 | +0.24% | -3.75% | +19.06% | +45.54% | +92.74% | Märkte | |
| CrowdStrike Holdings | 256.28 | +0.79% | -33.82% | -11.76% | +67.59% | -0.57% | Märkte | |
| CSX Corp | 34.33 | +2.17% | +3.90% | -2.94% | +3.90% | +6.02% | Märkte | |
| Datadog | 118.28 | -1.70% | -7.93% | -4.58% | +7.97% | +7.88% | Märkte | |
| DexCom | 64.01 | -40.79% | -44.12% | -47.51% | -50.48% | -42.89% | Märkte | |
| Diamondback Energy | 200.65 | +0.41% | +0.74% | +28.48% | +38.90% | +155.31% | Märkte | |
| Dollar Tree | 103.99 | +1.29% | -1.13% | -21.62% | -31.25% | +5.06% | Märkte | |
| DoorDash Inc | 104.82 | +3.95% | -5.15% | -3.12% | +21.78% | -41.69% | Märkte | |
| Electronic Arts | 145.20 | +2.42% | +4.08% | +4.15% | +5.58% | +2.30% | Märkte | |
| Exelon Corp | 36.74 | +0.70% | +5.88% | +4.97% | -12.42% | +9.05% | Märkte | |
| Fastenal Company | 70.38 | +1.91% | +11.22% | +2.91% | +22.00% | +29.40% | Märkte | |
| Fortinet | 57.00 | -0.45% | -5.03% | -13.79% | -25.56% | +5.07% | Märkte | |
| GE HealthCare Technologies | 80.53 | +0.75% | +2.23% | +10.07% | +4.79% | - | Märkte | |
| Gilead Sciences | 77.01 | +0.59% | +11.88% | -3.21% | +0.63% | +11.74% | Märkte | |
| GlobalFoundries | 51.77 | +1.51% | +2.21% | -8.44% | -15.77% | - | Märkte | |
| GRAIL Inc | 16.30 | +2.52% | +7.24% | - | - | - | Märkte | |
| Honeywell International Inc | 202.66 | +0.21% | -5.45% | +0.45% | +3.17% | -12.02% | Märkte | |
| IDEXX Laboratories | 469.69 | -0.20% | -4.93% | -10.51% | -13.80% | -31.63% | Märkte | |
| Illumina | 120.43 | +2.73% | +13.11% | -14.32% | -36.52% | -75.23% | Märkte | |
| Intel Corp | 31.37 | +0.87% | +2.48% | -28.10% | -9.23% | -41.02% | Märkte | |
| Intuit | 632.54 | +0.98% | -2.91% | -1.51% | +27.38% | +20.96% | Märkte | |
| Intuitive Surgical | 441.65 | +1.24% | -0.80% | +17.85% | +36.52% | +35.89% | Märkte | |
| Keurig Dr Pepper | 33.74 | +1.57% | -1.11% | +5.47% | -0.09% | -4.93% | Märkte | |
| KLA Corp | 788.23 | +3.41% | -3.28% | +31.53% | +63.40% | +154.90% | Märkte | |
| Kraft Heinz Company (The) | 33.36 | +0.18% | +3.38% | -10.30% | -7.85% | -15.05% | Märkte | |
| Lam Research Corp | 894.92 | +1.22% | -15.23% | +6.75% | +27.42% | +43.74% | Märkte | |
| Linde PLC | 451.30 | +1.86% | +2.51% | +11.71% | +17.31% | +51.04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
