Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 08/07/2024 10:51:48 | Chg. -79.84 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,801.07XXP | -0.67% | 11,880.91 | 11,882.58 | 11,766.40 | 11,880.91 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 476.0310:36 | 479.50482.35 | -6.33-1.31% | 475.95363 | 476.051,836 | 479.95475.80 | 525,931251.37 Mio. | Marchés |
| Glencore PLCJE00B4T3BW64 | 481.3510:36 | 479.83482.10 | -0.75-0.16% | 481.15518 | 481.4049 | 482.00476.90 | 246,497118.38 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,838.0010:36 | 2,839.252,856.25 | -18.25-0.64% | 2,837.5015 | 2,838.50160 | 2,841.502,828.00 | 113,474321.85 Mio. | Marchés |
| EnQuest PLCGB00B635TG28 | 13.0610:36 | 13.3013.30 | -0.24-1.80% | 12.9024,001 | 13.3210,000 | 13.3013.06 | 29,404389,416.16 | Marchés |
| John Wood Group PLCGB00B5N0P849 | 197.6010:32 | 196.20197.05 | +0.55+0.28% | 197.30480 | 199.908,637 | 198.25196.20 | 22,8214.52 Mio. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 192.2505/07/2024 | 194.75196.00 | -- | 197.501,679 | -- | 194.75191.75 | 21,6224.17 Mio. | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 302.9010:36 | 304.20308.80 | -5.90-1.91% | 301.10390 | 303.2053 | 306.00302.90 | 15,9404.86 Mio. | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 185.5005/07/2024 | 187.50186.00 | -- | 182.00577 | 190.00577 | 192.00185.50 | 8,5801.62 Mio. | Marchés |
| Genel Energy PlcJE00B55Q3P39 | 98.5005/07/2024 | 97.7097.85 | -- | 94.60250 | 96.30250 | 98.5097.35 | 8,444825,424.80 | Marchés |
| Tullow Oil PLCGB0001500809 | 31.509:36 | 31.6232.10 | -0.60-1.87% | 31.602 | 32.142,000 | 31.6231.40 | 8,135256,670.04 | Marchés |
| Hunting PLCGB0004478896 | 431.7510:36 | 428.00434.75 | -3.00-0.69% | 431.00323 | 432.504 | 436.50426.00 | 7,4773.23 Mio. | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 141.4010:08 | 141.00143.20 | -1.80-1.26% | 140.9062 | 141.80520 | 142.50140.50 | 6,837965,941.25 | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 69.609:41 | 69.6070.10 | -0.50-0.71% | -- | -- | 69.6069.60 | 4,410306,936 | Marchés |
| James Fisher & Sons PLCGB0003395000 | 295.0004/07/2024 | 301.00307.00 | -- | 290.00100 | 304.00722 | 301.00295.00 | 3,7071.1 Mio. | Marchés |
| Energean PLCGB00BG12Y042 | 1,034.0010:30 | 1,053.001,021.00 | +13.00+1.27% | 1,033.0015 | 1,036.0017 | 1,053.001,023.00 | 3,6973.85 Mio. | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,102.5010:34 | 1,096.501,111.00 | -8.50-0.77% | 1,095.00281 | 1,103.00113 | 1,115.001,094.00 | 3,0483.36 Mio. | Marchés |
| Petrofac LtdGB00B0H2K534 | 12.769:53 | 12.4612.91 | -0.15-1.16% | 12.54250 | 12.99250 | 12.7612.46 | 2,25428,608.54 | Marchés |
| DCC PLCIE0002424939 | 5,732.5010:30 | 5,680.005,685.00 | +47.50+0.84% | 5,730.0066 | 5,740.0039 | 5,740.005,675.00 | 8544.89 Mio. | Marchés |
| Gulf Marine Services PLCGB00BJVWTM27 | 17.1010:15 | 17.1016.80 | +0.30+1.79% | 17.1024,541 | -- | 17.1017.10 | 4597,848.90 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
