Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-07-22 5:29:52 PM | Chg. +1.15 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 138.05GBX | +0.84% | 27,151 Turnover(GBP): 37,613.2780 |
-Bid Size: - | -Ask Size: - | 140.00 | 136.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:52 PM | 138.05 | 86 |
| 2024-07-22 | 5:29:50 PM | 138.00 | 2 |
| 2024-07-22 | 5:13:45 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:41 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:36 PM | 138.00 | 547 |
| 2024-07-22 | 5:13:31 PM | 138.00 | 5 |
| 2024-07-22 | 5:13:31 PM | 138.00 | 21 |
| 2024-07-22 | 5:12:29 PM | 138.10 | 242 |
| 2024-07-22 | 5:11:52 PM | 138.20 | 1,205 |
| 2024-07-22 | 5:01:49 PM | 138.00 | 366 |
| 2024-07-22 | 4:52:03 PM | 138.00 | 108 |
| 2024-07-22 | 4:45:34 PM | 137.80 | 2,213 |
| 2024-07-22 | 4:20:15 PM | 137.00 | 541 |
All quotes in GBX
