Petrofac Ltd/ GB00B0H2K534 /
2024-12-20 5:26:47 PM | Chg. -0.18 | Volume | Bid5:29:51 PM | Ask5:26:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.27GBX | -1.72% | 12,007 Turnover(GBP): 1,233.6189 |
-Bid Size: - | -Ask Size: - | 32.7 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 5:26:47 PM | 10.27 | 10,007 |
2024-12-20 | 4:45:46 PM | 10.30 | 2,000 |
2024-12-18 | 5:15:38 PM | 10.45 | 6,422 |
2024-12-18 | 10:43:43 AM | 10.61 | 2,567 |
2024-12-17 | 5:29:06 PM | 10.80 | 1 |
2024-12-17 | 5:28:59 PM | 10.80 | 2,242 |
All quotes in GBX