Petrofac Ltd/ GB00B0H2K534 /
| 2024-07-22 3:18:53 PM | Chg. -0.07 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.52GBX | -0.56% | 13,476 Turnover(GBP): 1,712.7859 |
-Bid Size: - | -Ask Size: - | 42.01 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:18:53 PM | 12.52 | 3,000 |
| 2024-07-22 | 12:14:32 PM | 12.77 | 728 |
| 2024-07-22 | 12:04:08 PM | 12.78 | 2,311 |
| 2024-07-22 | 12:04:06 PM | 12.80 | 5,110 |
| 2024-07-22 | 9:44:23 AM | 12.67 | 2,327 |
| 2024-07-19 | 4:12:38 PM | 12.59 | 11,081 |
| 2024-07-19 | 4:06:03 PM | 12.50 | 1,561 |
| 2024-07-19 | 4:04:38 PM | 12.59 | 4,671 |
| 2024-07-19 | 3:37:03 PM | 12.55 | 1,283 |
| 2024-07-19 | 1:43:14 PM | 12.58 | 27,254 |
| 2024-07-19 | 1:43:13 PM | 12.56 | 1,486 |
| 2024-07-19 | 1:43:13 PM | 12.56 | 6,816 |
| 2024-07-19 | 1:43:13 PM | 12.56 | 15,359 |
All quotes in GBX
