Petrofac Ltd/ GB00B0H2K534 /
| 2024-11-04 5:15:15 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.44GBX | -0.48% | 31,026 Turnover(GBP): 3,849.0438 |
-Bid Size: - | -Ask Size: - | 41.52 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:15 PM | 12.44 | 8,087 |
| 2024-11-04 | 5:14:34 PM | 12.41 | 11,181 |
| 2024-11-04 | 5:11:04 PM | 12.46 | 1,758 |
| 2024-11-04 | 2:44:29 PM | 12.37 | 10,000 |
| 2024-11-01 | 5:23:39 PM | 12.50 | 438 |
| 2024-11-01 | 4:33:51 PM | 12.48 | 53 |
| 2024-11-01 | 1:01:11 PM | 12.50 | 4,160 |
All quotes in GBX
