Hunting PLC/ GB0004478896 /
| 2024-07-22 5:29:52 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.75GBX | -0.06% | 24,556 Turnover(GBP): 104,361.4375 |
-Bid Size: - | -Ask Size: - | 670.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:52 PM | 426.75 | 44 |
| 2024-07-22 | 5:29:03 PM | 427.00 | 132 |
| 2024-07-22 | 5:14:38 PM | 426.50 | 671 |
| 2024-07-22 | 5:13:39 PM | 426.25 | 733 |
| 2024-07-22 | 5:13:39 PM | 426.25 | 320 |
| 2024-07-22 | 5:13:38 PM | 426.00 | 416 |
| 2024-07-22 | 5:12:26 PM | 425.00 | 1,381 |
| 2024-07-22 | 5:12:26 PM | 425.00 | 1,619 |
| 2024-07-22 | 5:03:44 PM | 425.50 | 57 |
| 2024-07-22 | 5:03:44 PM | 425.75 | 1 |
| 2024-07-22 | 5:03:44 PM | 425.75 | 347 |
| 2024-07-22 | 5:02:24 PM | 426.00 | 826 |
| 2024-07-22 | 5:02:14 PM | 425.50 | 729 |
All quotes in GBX
