Shell PLC/ GB00BP6MXD84 /
| 2024-06-07 5:35:30 PM | Chg. -5.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,729.00GBX | -0.18% | 669,712 Turnover(GBP): 18.31 mill. |
-Bid Size: - | -Ask Size: - | 180.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 2,732.50 | 15,684 |
| 2024-06-07 | 5:29:58 PM | 2,729.00 | 260 |
| 2024-06-07 | 5:29:55 PM | 2,729.50 | 7 |
| 2024-06-07 | 5:29:45 PM | 2,729.00 | 172 |
| 2024-06-07 | 5:29:45 PM | 2,729.00 | 81 |
| 2024-06-07 | 5:29:45 PM | 2,729.00 | 26 |
| 2024-06-07 | 5:29:45 PM | 2,729.00 | 40 |
| 2024-06-07 | 5:29:45 PM | 2,729.00 | 5 |
| 2024-06-07 | 5:29:41 PM | 2,729.25 | 335 |
| 2024-06-07 | 5:29:41 PM | 2,729.25 | 1,045 |
| 2024-06-07 | 5:29:38 PM | 2,729.25 | 92 |
| 2024-06-07 | 5:29:38 PM | 2,729.25 | 202 |
| 2024-06-07 | 5:29:38 PM | 2,729.25 | 16 |
All quotes in GBX
