Shell PLC/ GB00BP6MXD84 /
| 2024-07-22 5:35:15 PM | Chg. +5.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,798.50GBX | +0.20% | 912,947 Turnover(GBP): 25.5 mill. |
-Bid Size: - | -Ask Size: - | 182.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 2,793.00 | 521 |
| 2024-07-22 | 5:35:15 PM | 2,793.00 | 1,332 |
| 2024-07-22 | 5:35:15 PM | 2,793.00 | 3,714 |
| 2024-07-22 | 5:29:45 PM | 2,798.50 | 1,096 |
| 2024-07-22 | 5:29:31 PM | 2,798.25 | 213 |
| 2024-07-22 | 5:29:15 PM | 2,798.25 | 216 |
| 2024-07-22 | 5:29:15 PM | 2,798.25 | 597 |
| 2024-07-22 | 5:29:15 PM | 2,798.25 | 598 |
| 2024-07-22 | 5:29:05 PM | 2,798.00 | 632 |
| 2024-07-22 | 5:29:05 PM | 2,798.00 | 643 |
| 2024-07-22 | 5:28:46 PM | 2,798.00 | 407 |
| 2024-07-22 | 5:28:46 PM | 2,798.00 | 413 |
| 2024-07-22 | 5:28:46 PM | 2,798.00 | 86 |
All quotes in GBX
