Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-22 5:29:40 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20GBX | +1.10% | 76,137 Turnover(GBP): 230,577.7665 |
-Bid Size: - | -Ask Size: - | 4.9 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 296.05 |
|---|---|
| High: | 305.40 |
| Low: | 296.05 |
| Previous Close: | 300.90 |
| Volume (shares): | 76,137 |
| Turnover: | 230,577.7665 |
| Trades: | 264 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | -0.56% | ||
| 3 Months | +7.76% | ||
| YTD | -1.68% | ||
| 1 Year | +19.43% | ||
| 3 Years | -2.78% | ||
| 5 Years | -81.07% | ||
| 10 Years | -95.34% |
| 1W High / 1W Low: | 307.80 | 300.90 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 305.14 | |
| Avg. volume 1W: | 73,346.40 | |
| Avg. price 1M: | 307.81 | |
| Avg. volume 1M: | 127,371.62 | |
| Avg. price 6M: | 288.93 | |
| Avg. volume 6M: | 273,745.94 | |
| Avg. price 1Y: | 271.55 | |
| Avg. volume 1Y: | 311,224.38 | |
| Volatility 1M: | 20.58% | |
| Volatility 6M: | 31.53% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 44.85% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.29% | |
| P/E Ratio: | 98.89 | |
| Market Capitalization: | 2.36 bill. GBP | |
| Free Float Market Cap.: | - |
