| Cboe Europe BXE | 196.255:28 PM | 193.00192.75 | +3.50+1.82% | -- | -- | 196.50193.00 | 256,62150.35 mill. | |
| London Domestic | 197.50005:35 PM | 195.0000194.0000 | +3.5000+1.80% | -- | -- | 197.5000193.0000 | 79,84215.68 mill. | |
| Cboe Europe CXE | 195.505:09 PM | 195.00195.25 | +0.25+0.13% | -- | -- | 196.50194.50 | 53,20410.44 mill. | |
| Turquoise | 196.005:00 PM | 196.25194.50 | +1.50+0.77% | -- | -- | 196.25196.00 | 32,7186.42 mill. | |
| LSE Domestic Off-book | 196.00005:12 PM | 195.0000193.6210 | +2.3790+1.23% | -- | -- | 196.8860194.2180 | 31,6646.2 mill. | |
| Nasdaq Other OTC | 2.54002024-06-05 | 2.54003.0000 | -- | -- | -- | 2.54002.5400 | 10,19025,882.6000 | |
| Frankfurt | 2.28005:20 PM | 2.22002.2600 | +0.0200+0.88% | 2.22002,450 | 2.40002,000 | 2.28002.2200 | 00.0000 | |
| München | 2.3209:08 AM | 2.3202.320 | 0.0000.00% | 2.2802,000 | 2.3802,000 | 2.3202.320 | 00.000 | |
| gettex | 2.32008:44 PM | 2.26002.3000 | +0.0200+0.87% | 2.28002,000 | 2.38002,000 | 2.32002.2600 | -- | |
| Stuttgart | 2.26012:25 PM | 2.2402.240 | +0.020+0.89% | 2.20010,000 | 2.44010,000 | 2.2602.240 | -- | |