TradeGate0.7934:41 PM0.7980.775+0.018+2.32%0.7833,9640.7953,8960.7980.7933,2002,550.100
London Domestic65.70005:35 PM64.600064.8000+0.9000+1.39%54.000015,50077.000010,00066.400064.4000396,19325.88 mill.
LSE Domestic Off-book66.00005:28 PM64.600064.8000+1.2000+1.85%54.000015,50077.000010,00066.382064.5000181,04311.81 mill.
Cboe Europe BXE65.955:20 PM64.4064.80+1.15+1.77%----66.0064.4020,6131.35 mill.
Frankfurt0.770010:49 AM0.76200.7560+0.0140+1.85%0.762010,0000.815010,0000.77000.762013,14010,117.8000
Cboe Europe CXE66.005:17 PM64.8564.90+1.10+1.69%----66.1064.705,533363,895.20
Turquoise65.4010:23 AM64.8564.30+1.10+1.71%----65.4064.853,291215,183.20
Nasdaq Other OTC0.80002024-07-300.80000.8000------0.80000.80001,6801,344
Toronto1.182024-07-301.191.17--1.181,2001.204,5001.191.18755831.50
Berlin0.7638:17 AM0.7630.757+0.006+0.79%0.76210,0000.81510,0000.7630.76300.000
München0.7658:03 AM0.7650.7650.0000.00%0.76210,0000.81510,0000.7650.76500.000
Düsseldorf0.7817:31 PM0.7700.764+0.017+2.23%0.7795,1200.7985,1200.7810.77000.000
gettex0.77907:44 PM0.76200.7660+0.0130+1.70%0.762010,0000.815010,0000.77900.7620--
Lang & Schwarz0.7698:07 PM0.7660.762+0.007+0.92%0.769-0.808-0.7810.741--
Quotrix0.78207:57 AM0.78200.7660+0.0160+2.09%0.78305,1100.79505,1100.78200.7820--
Stuttgart0.75512:25 PM0.7150.741+0.014+1.89%0.7621,0000.8151,0000.7550.715--