| TradeGate | 0.7999:06 PM | 0.7980.775 | +0.024+3.10% | 0.7863,946 | 0.7993,878 | 0.7990.793 | 3,5002,789.800 | |
| London Domestic | 65.70005:35 PM | 64.600064.8000 | +0.9000+1.39% | 54.000015,500 | 77.000010,000 | 66.400064.4000 | 396,19325.88 mill. | |
| LSE Domestic Off-book | 66.00005:28 PM | 64.600064.8000 | +1.2000+1.85% | 54.000015,500 | 77.000010,000 | 66.382064.5000 | 181,04311.81 mill. | |
| Cboe Europe BXE | 65.955:20 PM | 64.4064.80 | +1.15+1.77% | -- | -- | 66.0064.40 | 20,6131.35 mill. | |
| Frankfurt | 0.770010:49 AM | 0.76200.7560 | +0.0140+1.85% | 0.762010,000 | 0.815010,000 | 0.77000.7620 | 13,14010,117.8000 | |
| Cboe Europe CXE | 66.005:17 PM | 64.8564.90 | +1.10+1.69% | -- | -- | 66.1064.70 | 5,533363,895.20 | |
| Toronto | 1.208:31 PM | 1.201.18 | +0.02+1.69% | 1.181,200 | 1.20900 | 1.201.20 | 4,8005,760 | |
| Turquoise | 65.4010:23 AM | 64.8564.30 | +1.10+1.71% | -- | -- | 65.4064.85 | 3,291215,183.20 | |
| Nasdaq Other OTC | 0.80002024-07-30 | 0.80000.8000 | -- | -- | -- | 0.80000.8000 | 1,6801,344 | |
| Berlin | 0.7638:17 AM | 0.7630.757 | +0.006+0.79% | 0.76210,000 | 0.81510,000 | 0.7630.763 | 00.000 | |
| Düsseldorf | 0.7817:31 PM | 0.7700.764 | +0.017+2.23% | 0.7795,120 | 0.7985,120 | 0.7810.770 | 00.000 | |
| München | 0.7658:03 AM | 0.7650.765 | 0.0000.00% | 0.76310,000 | 0.81610,000 | 0.7650.765 | 00.000 | |
| gettex | 0.77908:43 PM | 0.76200.7660 | +0.0130+1.70% | 0.762010,000 | 0.815010,000 | 0.77900.7620 | -- | |
| Lang & Schwarz | 0.7709:08 PM | 0.7660.762 | +0.008+1.05% | 0.770- | 0.810- | 0.7810.741 | -- | |
| Quotrix | 0.78207:57 AM | 0.78200.7660 | +0.0160+2.09% | 0.78605,090 | 0.79905,090 | 0.78200.7820 | -- | |
| Stuttgart | 0.75512:25 PM | 0.7150.741 | +0.014+1.89% | 0.7661,000 | 0.8191,000 | 0.7550.715 | -- | |