| LSE Domestic Off-book | 452.00005:26 PM | 454.5000444.0000 | +8.0000+1.80% | -- | -- | 453.5250445.1812 | 219,08598.94 mill. | |
| London Domestic | 459.00005:35 PM | 449.0000444.0000 | +15.0000+3.38% | -- | -- | 459.0000445.5000 | 210,65596.33 mill. | |
| Cboe Europe BXE | 451.755:29 PM | 448.00446.50 | +5.25+1.18% | -- | -- | 454.00445.75 | 58,39326.3 mill. | |
| Cboe Europe CXE | 452.005:29 PM | 448.50446.50 | +5.50+1.23% | -- | -- | 454.50446.00 | 25,86511.68 mill. | |
| Turquoise | 451.755:29 PM | 448.50446.25 | +5.50+1.23% | -- | -- | 454.00447.75 | 7,1953.25 mill. | |
| Nasdaq Other OTC | 5.74002024-07-24 | 5.74005.3948 | -- | -- | -- | 5.74005.7400 | 1751,004.5000 | |
| Berlin | 5.3007:27 PM | 5.2505.250 | +0.050+0.95% | 5.0501,800 | 5.6001,800 | 5.4005.250 | 00.000 | |
| München | 5.3009:08 AM | 5.3005.300 | 0.0000.00% | 5.350500 | 5.500500 | 5.3005.300 | 00.000 | |
| Düsseldorf | 5.1507:31 PM | 5.1505.100 | +0.050+0.98% | 5.150780 | 5.500780 | 5.2505.150 | 00.000 | |
| Frankfurt | 5.250011:50 AM | 5.15005.2000 | +0.0500+0.96% | 5.2000600 | 5.4500600 | 5.25005.1500 | 00.0000 | |
| gettex | 5.3507:43 PM | 5.2505.300 | +0.050+0.94% | 5.35092 | 5.50092 | 5.3505.250 | -- | |
| Lang & Schwarz | 5.2508:07 PM | 5.2005.200 | +0.050+0.96% | 5.250- | 5.500- | 5.3505.200 | -- | |
| Quotrix | 5.30007:57 AM | 5.30005.3500 | -0.0500-0.93% | 5.2000770 | 5.4500770 | 5.30005.3000 | -- | |
| Stuttgart | 5.15012:25 PM | 5.2005.200 | -0.050-0.96% | 5.2005,000 | 5.6505,000 | 5.2005.150 | -- | |