| TradeGate | 2.282024-07-29 | 2.312.28 | -- | 2.251,381 | 2.291,353 | 2.312.28 | 2,3055,333.62 | |
| London Domestic | 190.80005:35 PM | 187.0000192.8000 | -2.0000-1.04% | -- | -- | 191.6000186.4000 | 77,35114.69 mill. | |
| Cboe Europe CXE | 189.205:25 PM | 191.00190.00 | -0.80-0.42% | -- | -- | 191.00188.80 | 6,4031.22 mill. | |
| LSE Domestic Off-book | 189.87204:56 PM | 187.0000191.1400 | -1.2680-0.66% | -- | -- | 192.2000187.0000 | 5,3821.02 mill. | |
| Cboe Europe BXE | 189.605:29 PM | 190.00190.70 | -1.10-0.58% | -- | -- | 191.10188.80 | 3,395646,509.30 | |
| Turquoise | 189.804:13 PM | 190.00189.20 | +0.60+0.32% | -- | -- | 190.00189.20 | 1,245236,311 | |
| Nasdaq Other OTC | 2.33202024-07-03 | 2.33202.4100 | -- | -- | -- | 2.33202.3320 | 1,1552,693.4600 | |
| Nasdaq Other OTC | 1.89002023-10-17 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| Berlin | 2.2109:08 AM | 2.2102.190 | +0.020+0.91% | 2.2122,000 | 2.3142,000 | 2.2102.210 | 00.000 | |
| Frankfurt | 2.22408:06 AM | 2.22402.1920 | +0.0320+1.46% | 2.21202,000 | 2.31402,000 | 2.22402.2240 | 00.0000 | |
| Düsseldorf | 2.2244:31 PM | 2.2742.246 | -0.022-0.98% | 2.240900 | 2.294900 | 2.2742.214 | 00.000 | |
| München | 2.2449:08 AM | 2.2442.244 | 0.0000.00% | 2.2142,000 | 2.3142,000 | 2.2442.244 | 00.000 | |
| gettex | 2.23806:43 PM | 2.22402.2400 | -0.0020-0.09% | 2.21202,000 | 2.31402,000 | 2.23802.2240 | -- | |
| Lang & Schwarz | 2.2266:45 PM | 2.2582.232 | -0.006-0.27% | 2.226- | 2.306- | 2.2782.204 | -- | |
| Quotrix | 2.30007:57 AM | 2.30002.2620 | +0.0380+1.68% | 2.2480900 | 2.2900900 | 2.30002.3000 | -- | |
| Stuttgart | 2.21812:25 PM | 2.2462.198 | +0.020+0.91% | 2.2163,550 | 2.3183,550 | 2.2462.218 | -- | |