Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-07-22 5:29:32 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,238.00GBX | -2.37% | 23,126 Turnover(GBP): 289,027.6950 |
-Bid Size: - | -Ask Size: - | 1,280.00 | 1,237.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:32 PM | 1,238.00 | 2 |
| 2024-07-22 | 5:28:55 PM | 1,238.00 | 76 |
| 2024-07-22 | 5:27:56 PM | 1,239.00 | 130 |
| 2024-07-22 | 5:27:47 PM | 1,240.00 | 27 |
| 2024-07-22 | 5:27:47 PM | 1,239.50 | 21 |
| 2024-07-22 | 5:27:47 PM | 1,239.50 | 75 |
| 2024-07-22 | 5:27:47 PM | 1,239.00 | 46 |
| 2024-07-22 | 5:27:36 PM | 1,239.00 | 53 |
| 2024-07-22 | 5:26:55 PM | 1,239.00 | 94 |
| 2024-07-22 | 5:26:47 PM | 1,239.00 | 17 |
| 2024-07-22 | 5:26:38 PM | 1,238.00 | 56 |
| 2024-07-22 | 5:26:38 PM | 1,238.00 | 84 |
| 2024-07-22 | 5:26:38 PM | 1,238.00 | 60 |
All quotes in GBX
