| TradeGate | 4.57310:52 AM | 4.5014.523 | +0.050+1.11% | 4.5725,500 | 4.5735,500 | 4.5734.501 | 24,536111,730.811 | |
| gettex | 4.576510:54 AM | 4.52554.5385 | +0.0380+0.84% | 4.570513,122 | 4.574513,122 | 4.57854.5050 | 5,34324,292.5690 | |
| Quotrix | 4.561510:38 AM | 4.50754.5170 | +0.0445+0.99% | 4.57157,700 | 4.57307,700 | 4.56154.5075 | 100456.1500 | |
| London Domestic | 380.700010:45 AM | 378.7000376.4500 | +4.2500+1.13% | 380.65002,817 | 380.80004,188 | 381.0000377.7000 | 1.78 mill.675.32 mill. | |
| Cboe Europe CXE | 380.8010:45 AM | 378.55376.00 | +4.80+1.28% | 380.752,586 | 380.85193 | 381.05377.65 | 1.33 mill.505.44 mill. | |
| LSE Domestic Off-book | 380.780010:46 AM | 378.7000376.3063 | +4.4737+1.19% | 380.75003,806 | 380.8500706 | 380.9000377.6500 | 825,244313.21 mill. | |
| Cboe Europe BXE | 380.7510:44 AM | 378.40375.85 | +4.90+1.30% | 380.704,166 | 380.85727 | 381.03377.75 | 595,720226.13 mill. | |
| Turquoise | 380.6510:45 AM | 378.55375.85 | +4.80+1.28% | -- | -- | 381.00377.85 | 270,504102.74 mill. | |
| Stuttgart | 4.57810:38 AM | 4.5254.537 | +0.041+0.90% | 4.55850,000 | 4.58750,000 | 4.5834.491 | 5,79526,298.278 | |
| Frankfurt | 4.55459:50 AM | 4.49704.5210 | +0.0335+0.74% | 4.567510,000 | 4.571010,000 | 4.55454.4970 | 4,34019,580.2300 | |
| Nasdaq Other OTC | 4.80002024-11-12 | 4.89005.0000 | -0.2000-4.00% | -- | -- | 4.90004.7870 | 2,79812,217.0610 | |
| Berlin | 4.4958:15 AM | 4.4954.632 | -0.137-2.96% | 4.56910,000 | 4.57310,000 | 4.4954.495 | 00.000 | |
| München | 4.5148:15 AM | 4.5144.576 | -0.063-1.37% | 4.56710,000 | 4.57110,000 | 4.5144.514 | 00.000 | |
| Düsseldorf | 4.5349:31 AM | 4.4874.487 | +0.047+1.05% | 4.5567,700 | 4.5847,700 | 4.5344.487 | 00.000 | |
| Hamburg | 4.5068:01 AM | 4.5064.506 | -0.001-0.01% | 4.56910,000 | 4.57310,000 | 4.5064.506 | 00.000 | |
| Hannover | 4.5068:01 AM | 4.5064.522 | -0.016-0.35% | 4.56910,000 | 4.57310,000 | 4.5064.506 | 00.000 | |
| Lang & Schwarz | 4.57211:01 AM | 4.5024.519 | +0.053+1.17% | 4.572- | 4.573- | 4.5784.497 | -- | |