IEX | 16.738:50 PM | 16.8016.50 | +0.23+1.36% | -- | 16.74200 | 16.8016.28 | 3,41756,270.44 | |
TradeGate | 15.292:08 PM | 15.4915.31 | -0.02-0.13% | 15.41325 | 15.67250 | 15.4915.22 | 76511,695.85 | |
NYSE | 16.698:49 PM | 16.7216.52 | +0.17+1.03% | 16.63400 | 16.70400 | 16.8316.26 | 169,4252.04 mill. | |
London Domestic | 1,285.00005:35 PM | 1,268.00001,261.0000 | +24.0000+1.90% | 878.0000960 | -- | 1,309.00001,268.0000 | 153,593198.28 mill. | |
LSE Domestic Off-book | 1,287.00005:29 PM | 1,280.40001,261.0000 | +26.0000+2.06% | 878.0000960 | -- | 1,310.00001,277.0000 | 96,576124.6 mill. | |
Cboe Europe BXE | 1,284.005:29 PM | 1,285.001,264.00 | +20.00+1.58% | -- | -- | 1,310.001,283.00 | 45,26058.51 mill. | |
Cboe Europe CXE | 1,286.005:29 PM | 1,279.501,262.00 | +24.00+1.90% | -- | -- | 1,310.001,278.50 | 31,67140.98 mill. | |
Turquoise | 1,286.505:29 PM | 1,279.501,264.00 | +22.50+1.78% | -- | -- | 1,310.001,279.50 | 23,91330.93 mill. | |
Nasdaq Other OTC | 17.17002023-12-15 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |
Cboe US | 16.506:14 PM | 16.5816.50 | 0.000.00% | 16.591 | 16.753 | 16.5816.50 | 3,5166,646.05 | |
Berlin | 15.2608:24 PM | 15.53015.400 | -0.140-0.91% | 14.8301,600 | 15.6801,600 | 15.53015.230 | 00.000 | |
Düsseldorf | 15.0307:32 PM | 15.35015.170 | -0.140-0.92% | 15.000280 | 15.440280 | 15.35015.030 | 00.000 | |
Frankfurt | 15.21009:20 AM | 15.210015.3100 | -0.1000-0.65% | 15.3400200 | 15.6900200 | 15.210015.2100 | 00.0000 | |
München | 15.1209:08 AM | 15.12014.860 | +0.260+1.75% | 15.340100 | 15.670100 | 15.12015.120 | 00.000 | |
gettex | 15.4208:43 PM | 15.60015.260 | +0.160+1.05% | 15.360100 | 15.670100 | 15.60015.420 | -- | |
Lang & Schwarz | 15.3809:04 PM | 15.27015.210 | +0.170+1.12% | 15.380- | 15.680- | 15.48014.920 | -- | |
Quotrix | 15.54007:57 AM | 15.540014.8400 | +0.7000+4.72% | 15.4100260 | 15.6700260 | 15.540015.5400 | -- | |
Stuttgart | 15.19012:25 PM | 15.23014.610 | +0.580+3.97% | 15.09050 | 15.68050 | 15.23015.190 | -- | |