IEX16.738:50 PM16.8016.50+0.23+1.36%--16.7420016.8016.283,41756,270.44
TradeGate15.292:08 PM15.4915.31-0.02-0.13%15.4132515.6725015.4915.2276511,695.85
NYSE16.698:49 PM16.7216.52+0.17+1.03%16.6340016.7040016.8316.26169,4252.04 mill.
London Domestic1,285.00005:35 PM1,268.00001,261.0000+24.0000+1.90%878.0000960--1,309.00001,268.0000153,593198.28 mill.
LSE Domestic Off-book1,287.00005:29 PM1,280.40001,261.0000+26.0000+2.06%878.0000960--1,310.00001,277.000096,576124.6 mill.
Cboe Europe BXE1,284.005:29 PM1,285.001,264.00+20.00+1.58%----1,310.001,283.0045,26058.51 mill.
Cboe Europe CXE1,286.005:29 PM1,279.501,262.00+24.00+1.90%----1,310.001,278.5031,67140.98 mill.
Turquoise1,286.505:29 PM1,279.501,264.00+22.50+1.78%----1,310.001,279.5023,91330.93 mill.
Nasdaq Other OTC17.17002023-12-1517.150017.1000------17.250016.78007,644126,938
Cboe US16.506:14 PM16.5816.500.000.00%16.59116.75316.5816.503,5166,646.05
Berlin15.2608:24 PM15.53015.400-0.140-0.91%14.8301,60015.6801,60015.53015.23000.000
Düsseldorf15.0307:32 PM15.35015.170-0.140-0.92%15.00028015.44028015.35015.03000.000
Frankfurt15.21009:20 AM15.210015.3100-0.1000-0.65%15.340020015.690020015.210015.210000.0000
München15.1209:08 AM15.12014.860+0.260+1.75%15.34010015.67010015.12015.12000.000
gettex15.4208:43 PM15.60015.260+0.160+1.05%15.36010015.67010015.60015.420--
Lang & Schwarz15.3809:04 PM15.27015.210+0.170+1.12%15.380-15.680-15.48014.920--
Quotrix15.54007:57 AM15.540014.8400+0.7000+4.72%15.410026015.670026015.540015.5400--
Stuttgart15.19012:25 PM15.23014.610+0.580+3.97%15.0905015.6805015.23015.190--