Glencore PLC/ JE00B4T3BW64 /
| 2024-12-20 5:36:15 PM | Chg. -0.43 | Volume | Bid5:45:47 PM | Ask5:36:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.65GBX | -0.12% | 3.04 mill. Turnover(GBP): 10.68 mill. |
-Bid Size: - | -Ask Size: - | 43.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 352.90 | 1,582 |
| 2024-12-20 | 5:29:52 PM | 353.65 | 2 |
| 2024-12-20 | 5:29:43 PM | 353.60 | 364 |
| 2024-12-20 | 5:29:43 PM | 353.60 | 84 |
| 2024-12-20 | 5:29:43 PM | 353.60 | 414 |
| 2024-12-20 | 5:29:43 PM | 353.60 | 3 |
| 2024-12-20 | 5:29:43 PM | 353.60 | 31 |
| 2024-12-20 | 5:29:30 PM | 353.58 | 16 |
| 2024-12-20 | 5:29:29 PM | 353.55 | 173 |
| 2024-12-20 | 5:29:27 PM | 353.55 | 72 |
| 2024-12-20 | 5:29:22 PM | 353.50 | 1,621 |
| 2024-12-20 | 5:29:20 PM | 353.60 | 61 |
| 2024-12-20 | 5:29:18 PM | 353.65 | 490 |
All quotes in GBX
