| TradeGate | 3.704:55 PM | 3.703.60 | +0.10+2.67% | 3.681,412 | 3.761,200 | 3.703.70 | 1,8506,842.40 | |
| gettex | 3.75005:43 PM | 3.64003.6480 | +0.1020+2.80% | 3.6920500 | 3.7700500 | 3.75803.6400 | 98368.2840 | |
| London Domestic | 313.50005:35 PM | 305.7000303.9000 | +9.6000+3.16% | 310.800016,141 | 313.70001,000 | 315.3000301.0000 | 819,924256.49 mill. | |
| LSE Domestic Off-book | 312.40005:29 PM | 305.7000303.9000 | +8.5000+2.80% | 310.800016,141 | 313.70001,000 | 315.4000298.4000 | 351,094109.2 mill. | |
| Cboe Europe CXE | 312.005:29 PM | 301.30303.40 | +8.60+2.83% | -- | -- | 315.30301.30 | 161,72050.49 mill. | |
| Cboe Europe BXE | 312.005:29 PM | 301.30303.45 | +8.55+2.82% | -- | -- | 315.10301.30 | 157,17948.98 mill. | |
| Turquoise | 312.005:29 PM | 304.10303.40 | +8.60+2.83% | -- | -- | 315.00304.10 | 35,41911.06 mill. | |
| Nasdaq Other OTC | 3.95502024-07-16 | 3.95503.9480 | -- | -- | -- | 3.95503.9550 | 125494.3750 | |
| Berlin | 3.7585:40 PM | 3.6583.660 | +0.098+2.68% | 3.6041,350 | 3.9121,200 | 3.7603.658 | 00.000 | |
| München | 3.6329:08 AM | 3.6323.632 | 0.0000.00% | 3.696500 | 3.766500 | 3.6323.632 | 00.000 | |
| Düsseldorf | 3.7004:31 PM | 3.6203.578 | +0.122+3.41% | 3.6661,100 | 3.7701,100 | 3.7003.620 | 00.000 | |
| Frankfurt | 3.58608:28 AM | 3.58603.5780 | +0.0080+0.22% | 3.6840300 | 3.8320300 | 3.58603.5860 | 00.0000 | |
| Lang & Schwarz | 3.68406:06 PM | 3.59803.5880 | +0.0960+2.68% | 3.6840- | 3.7840- | 3.71603.5240 | -- | |
| Quotrix | 3.66207:57 AM | 3.66203.5820 | +0.0800+2.23% | 3.68401,100 | 3.75801,100 | 3.66203.6620 | -- | |
| Stuttgart | 3.67212:25 PM | 3.6343.546 | +0.126+3.55% | 3.690500 | 3.756500 | 3.6723.634 | -- | |