ECORA RESOURCES PLC/ GB0006449366 /
| 2024-07-22 5:00:40 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.00GBX | +1.09% | 6,196 Turnover(GBP): 4,012.9470 |
-Bid Size: - | -Ask Size: - | 65.00 | 64.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:40 PM | 65.00 | 12 |
| 2024-07-22 | 4:36:17 PM | 65.00 | 162 |
| 2024-07-22 | 4:06:46 PM | 64.65 | 843 |
| 2024-07-22 | 3:46:46 PM | 64.70 | 174 |
| 2024-07-22 | 2:59:57 PM | 65.00 | 606 |
| 2024-07-22 | 2:39:31 PM | 64.80 | 1,392 |
| 2024-07-22 | 2:36:04 PM | 64.65 | 868 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 339 |
| 2024-07-22 | 11:19:41 AM | 64.60 | 261 |
| 2024-07-22 | 11:03:26 AM | 64.35 | 33 |
| 2024-07-22 | 10:55:28 AM | 64.80 | 1,210 |
| 2024-07-22 | 10:55:28 AM | 64.80 | 31 |
| 2024-07-22 | 10:55:28 AM | 64.80 | 31 |
All quotes in GBX
