SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-07-19 1:02:29 PM | Chg. - | Volume | Bid4:36:16 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.75GBX | - | 183 Turnover(GBP): 339.9225 |
-Bid Size: - | -Ask Size: - | 185.75 | 185.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:02:29 PM | 185.75 | 183 |
| 2024-07-18 | 3:37:13 PM | 187.00 | 7,800 |
| 2024-07-18 | 3:37:13 PM | 187.00 | 2,600 |
| 2024-07-18 | 1:51:47 PM | 188.00 | 15 |
| 2024-07-18 | 1:39:38 PM | 189.00 | 2,119 |
| 2024-07-18 | 1:39:38 PM | 189.00 | 2,481 |
| 2024-07-18 | 1:39:36 PM | 190.00 | 807 |
| 2024-07-18 | 12:36:52 PM | 190.00 | 1,000 |
All quotes in GBX
