Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-22 5:29:40 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20GBX | +1.10% | 76,137 Turnover(GBP): 230,577.7665 |
-Bid Size: - | -Ask Size: - | 4.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:40 PM | 304.20 | 2 |
| 2024-07-22 | 5:29:14 PM | 304.10 | 34 |
| 2024-07-22 | 5:28:44 PM | 304.15 | 5 |
| 2024-07-22 | 5:25:50 PM | 304.20 | 11 |
| 2024-07-22 | 5:25:50 PM | 304.20 | 283 |
| 2024-07-22 | 5:25:50 PM | 304.20 | 225 |
| 2024-07-22 | 5:25:50 PM | 304.10 | 300 |
| 2024-07-22 | 5:25:50 PM | 304.10 | 287 |
| 2024-07-22 | 5:25:15 PM | 304.00 | 298 |
| 2024-07-22 | 5:25:15 PM | 304.00 | 80 |
| 2024-07-22 | 5:25:15 PM | 304.00 | 378 |
| 2024-07-22 | 5:25:15 PM | 304.00 | 290 |
| 2024-07-22 | 5:25:06 PM | 303.90 | 14 |
All quotes in GBX
