| TradeGate | 5.4699:27 PM | 5.4365.399 | +0.070+1.30% | 5.4593,500 | 5.4723,500 | 5.4945.418 | 554,7513.02 mill. | |
| gettex | 5.4859:15 PM | 5.4135.374 | +0.111+2.07% | 5.4573,657 | 5.4803,657 | 5.4995.413 | 148,693811,407.512 | |
| Quotrix | 5.46308:05 PM | 5.43205.3840 | +0.0790+1.47% | 5.4590920 | 5.4720920 | 5.48505.4230 | 9,84753,658.0150 | |
| London Domestic | 458.85009:00 PM | 458.9500451.6500 | +7.2000+1.59% | 453.8500500 | 463.70001,000 | 463.4000455.7500 | 31.22 mill.14.34 bill. | |
| Cboe Europe CXE | 457.605:29 PM | 458.90452.65 | +4.95+1.09% | -- | -- | 463.35455.75 | 10.49 mill.4.83 bill. | |
| Cboe Europe BXE | 457.555:35 PM | 458.90452.60 | +4.95+1.09% | -- | -- | 463.35455.75 | 5.82 mill.2.68 bill. | |
| LSE Domestic Off-book | 460.03206:03 PM | 459.5500451.6500 | +8.3820+1.86% | 453.8500500 | 463.70001,000 | 463.4100455.7000 | 4.01 mill.1.85 bill. | |
| Turquoise | 457.605:29 PM | 458.90452.60 | +5.00+1.10% | -- | -- | 463.30455.85 | 1.45 mill.669.26 mill. | |
| Xetra | 5.4485:35 PM | 5.4665.373 | +0.075+1.40% | -- | -- | 5.4935.418 | 927,9025.06 mill. | |
| Frankfurt | 5.46106:34 PM | 5.42805.3690 | +0.0920+1.71% | -- | -- | 5.49205.4270 | 55,260301,963.2580 | |
| Stuttgart | 5.4508:04 PM | 5.4065.401 | +0.049+0.91% | -- | -- | 5.4825.406 | 18,730102,134.050 | |
| Nasdaq Other OTC | 5.73008:21 PM | 5.86005.8100 | -0.0800-1.38% | -- | -- | 6.05005.5700 | 5,71932,261.0300 | |
| Hamburg | 5.47911:18 AM | 5.4395.436 | +0.043+0.79% | -- | -- | 5.4855.439 | 2,08311,343.065 | |
| München | 5.48512:43 PM | 5.4325.389 | +0.096+1.78% | 5.4622,000 | 5.4852,000 | 5.4855.432 | 9155,018.780 | |
| Hannover | 5.4495:42 PM | 5.4265.441 | +0.008+0.15% | 5.4643,500 | 5.4773,500 | 5.4495.426 | 3001,634.700 | |
| Berlin | 5.4329:08 AM | 5.4325.431 | +0.001+0.02% | -- | -- | 5.4325.432 | 00.000 | |
| Bulgaria | 5.434:00 PM | 5.435.39 | +0.04+0.69% | -- | -- | 5.435.43 | 00.00 | |
| Düsseldorf | 5.4147:31 PM | 5.4335.363 | +0.051+0.95% | -- | -- | 5.4705.414 | 00.000 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.4599:31 PM | 5.3845.371 | +0.088+1.64% | -- | -- | 5.4925.384 | -- | |