| TradeGate | 5.4465:56 PM | 5.4365.399 | +0.047+0.87% | 5.4313,500 | 5.4443,500 | 5.4945.418 | 457,2522.49 mill. | |
| gettex | 5.4535:54 PM | 5.4135.374 | +0.079+1.47% | 5.4263,678 | 5.4493,678 | 5.4995.413 | 97,444531,779.514 | |
| Quotrix | 5.44505:03 PM | 5.43205.3840 | +0.0610+1.13% | 5.4310930 | 5.4440930 | 5.48505.4230 | 7,44740,562.3150 | |
| London Domestic | 458.85005:35 PM | 458.9500451.6500 | +7.2000+1.59% | 458.85002,196 | 459.100034,186 | 463.4000455.7500 | 31.22 mill.14.34 bill. | |
| Cboe Europe CXE | 457.605:29 PM | 458.90452.65 | +4.95+1.09% | -- | -- | 463.35455.75 | 10.49 mill.4.83 bill. | |
| Cboe Europe BXE | 458.855:35 PM | 458.90452.60 | +6.25+1.38% | -- | -- | 463.35455.75 | 5.82 mill.2.68 bill. | |
| LSE Domestic Off-book | 458.85005:39 PM | 459.5500451.6500 | +7.2000+1.59% | 458.85002,196 | 459.100034,186 | 463.4100455.7000 | 2.92 mill.1.34 bill. | |
| Turquoise | 457.605:29 PM | 458.90452.60 | +5.00+1.10% | -- | -- | 463.30455.85 | 1.45 mill.669.26 mill. | |
| Xetra | 5.4485:35 PM | 5.4665.373 | +0.075+1.40% | -- | 5.44835,720 | 5.4935.418 | 927,9025.06 mill. | |
| Frankfurt | 5.44205:10 PM | 5.42805.3690 | +0.0730+1.36% | 5.43402,000 | 5.45402,000 | 5.49205.4270 | 55,235301,826.7330 | |
| Stuttgart | 5.48212:33 PM | 5.4065.401 | +0.081+1.50% | 5.4392,200 | 5.4492,200 | 5.4825.406 | 8,18044,736.550 | |
| Nasdaq Other OTC | 5.86004:52 PM | 5.86005.8100 | +0.0500+0.86% | -- | -- | 6.05005.7000 | 3,23518,317.0500 | |
| Hamburg | 5.47911:18 AM | 5.4395.436 | +0.043+0.79% | 5.4393,500 | 5.4493,500 | 5.4855.439 | 2,08311,343.065 | |
| München | 5.48512:43 PM | 5.4325.389 | +0.096+1.78% | 5.4342,000 | 5.4542,000 | 5.4855.432 | 9155,018.780 | |
| Berlin | 5.4329:08 AM | 5.4325.431 | +0.001+0.02% | 5.4342,000 | 5.4542,000 | 5.4325.432 | 00.000 | |
| Bulgaria | 5.434:00 PM | 5.435.39 | +0.04+0.69% | -- | -- | 5.435.43 | 00.00 | |
| Düsseldorf | 5.4374:31 PM | 5.4335.363 | +0.074+1.38% | 5.423920 | 5.466920 | 5.4705.433 | 00.000 | |
| Hannover | 5.4268:01 AM | 5.4265.441 | -0.015-0.28% | 5.4393,500 | 5.4493,500 | 5.4265.426 | 00.000 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.4315:58 PM | 5.3845.371 | +0.060+1.12% | 5.431- | 5.444- | 5.4925.384 | -- | |