Energean PLC/ GB00BG12Y042 /
| 2024-07-22 5:24:29 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,057.00GBX | 0.00% | 29,384 Turnover(GBP): 309,310.4450 |
-Bid Size: - | -Ask Size: - | 1.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 1 |
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 164 |
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 23 |
| 2024-07-22 | 5:23:25 PM | 1,058.00 | 21 |
| 2024-07-22 | 5:23:01 PM | 1,057.00 | 14 |
| 2024-07-22 | 5:21:40 PM | 1,059.00 | 1 |
| 2024-07-22 | 5:21:33 PM | 1,058.00 | 92 |
| 2024-07-22 | 5:21:33 PM | 1,058.00 | 92 |
| 2024-07-22 | 5:21:02 PM | 1,059.00 | 28 |
| 2024-07-22 | 5:20:52 PM | 1,059.00 | 66 |
| 2024-07-22 | 5:20:52 PM | 1,059.00 | 63 |
| 2024-07-22 | 5:20:52 PM | 1,059.00 | 23 |
| 2024-07-22 | 5:19:50 PM | 1,061.00 | 2 |
All quotes in GBX
