| TradeGate | 1.522024-07-30 | 1.531.58 | -- | 1.581,970 | 1.621,910 | 1.531.52 | 19,00028,946 | |
| London Domestic | 134.70005:35 PM | 129.6000128.9000 | +5.8000+4.50% | -- | 148.90008,500 | 135.9000129.4000 | 539,73071.46 mill. | |
| LSE Domestic Off-book | 134.05305:22 PM | 129.6000129.1700 | +4.8830+3.78% | -- | 148.90008,500 | 135.5950126.9000 | 527,39070.24 mill. | |
| Cboe Europe CXE | 134.505:23 PM | 131.10128.95 | +5.55+4.30% | -- | -- | 135.70129.80 | 75,15010.01 mill. | |
| Cboe Europe BXE | 134.105:28 PM | 130.90129.00 | +5.10+3.95% | -- | -- | 135.70129.90 | 67,9459.04 mill. | |
| Turquoise | 134.905:16 PM | 130.20128.80 | +6.10+4.74% | -- | -- | 135.70130.10 | 8,7021.15 mill. | |
| Nasdaq Other OTC | 1.85002024-07-29 | 1.85001.7380 | -- | -- | -- | 1.85001.8500 | 119185 | |
| Berlin | 1.5208:08 AM | 1.5201.538 | -0.018-1.17% | 1.5761,970 | 1.6241,910 | 1.5201.520 | 00.000 | |
| Düsseldorf | 1.5904:31 PM | 1.5221.502 | +0.088+5.86% | 1.5762,540 | 1.6262,540 | 1.5901.522 | 00.000 | |
| Frankfurt | 1.51008:05 AM | 1.51001.5340 | -0.0240-1.56% | 1.56602,000 | 1.62402,000 | 1.51001.5100 | 00.0000 | |
| gettex | 1.58406:43 PM | 1.51001.5300 | +0.0540+3.53% | 1.56602,000 | 1.62402,000 | 1.58401.5100 | -- | |
| Lang & Schwarz | 1.5667:11 PM | 1.5081.504 | +0.062+4.12% | 1.566- | 1.624- | 1.5921.488 | -- | |
| Quotrix | 1.54407:57 AM | 1.54401.5560 | -0.0120-0.77% | 1.57602,540 | 1.62402,540 | 1.54401.5440 | -- | |
| Stuttgart | 1.57412:25 PM | 1.5221.514 | +0.060+3.96% | 1.580550 | 1.622550 | 1.5741.522 | -- | |