| TradeGate | 1.5710:36 AM | 1.571.55 | +0.02+1.29% | 1.561,990 | 1.581,960 | 1.571.57 | 3,2005,024 | |
| LSE Domestic Off-book | 130.441910:38 AM | 131.2000128.1327 | +2.3092+1.80% | 130.3000591 | 130.50001,230 | 132.6000129.3897 | 88,86211.55 mill. | |
| London Domestic | 130.400010:16 AM | 131.2000128.2000 | +2.2000+1.72% | 130.3000591 | 130.50001,230 | 132.0000129.5000 | 37,4354.9 mill. | |
| Turquoise | 128.502024-11-12 | 131.40132.80 | -4.30-3.24% | -- | -- | 131.50128.40 | 10,0431.3 mill. | |
| Cboe Europe BXE | 130.2010:02 AM | 129.85128.30 | +1.90+1.48% | 129.10350 | 130.50100 | 130.20129.85 | 5,084661,510.50 | |
| Cboe Europe CXE | 130.0010:03 AM | 129.80128.10 | +1.90+1.48% | 129.101,200 | 130.50294 | 130.30129.80 | 2,529328,805.70 | |
| Nasdaq Other OTC | 1.60002024-11-12 | 1.60001.7000 | -0.1000-5.88% | -- | -- | 1.60001.6000 | 100160 | |
| Berlin | 1.5148:08 AM | 1.5141.562 | -0.048-3.07% | 1.5601,990 | 1.5701,980 | 1.5141.514 | 00.000 | |
| Düsseldorf | 1.5409:31 AM | 1.5121.514 | +0.026+1.72% | 1.5581,290 | 1.5721,290 | 1.5401.512 | 00.000 | |
| Frankfurt | 1.52608:11 AM | 1.52601.5780 | -0.0520-3.30% | 1.51202,000 | 1.61602,000 | 1.52601.5260 | 00.0000 | |
| gettex | 1.550010:44 AM | 1.52401.5000 | +0.0500+3.33% | 1.51802,000 | 1.62602,000 | 1.55001.5000 | -- | |
| Lang & Schwarz | 1.55010:58 AM | 1.5121.518 | +0.032+2.11% | 1.550- | 1.596- | 1.5501.510 | -- | |
| Quotrix | 1.53407:57 AM | 1.53401.5860 | -0.0520-3.28% | 1.56401,280 | 1.58001,280 | 1.53401.5340 | -- | |
| Stuttgart | 1.5148:02 AM | 1.5141.534 | -0.020-1.30% | 1.54010,000 | 1.59610,000 | 1.5141.514 | -- | |