| OMX Nordic | 1.7202023-12-19 | 1.6501.650 | -- | 1.71012,000 | 1.7306,169 | 1.7301.640 | 1.84 mill.3.11 mill. | |
| LSE Domestic Off-book | 11.84002024-09-06 | 11.560011.8190 | +0.0210+0.18% | -- | -- | 12.080011.4597 | 1.58 mill.18.62 mill. | |
| London Domestic | 11.84002024-09-06 | 11.560011.6400 | +0.2000+1.72% | -- | -- | 12.040011.4000 | 1.51 mill.17.76 mill. | |
| Cboe Europe CXE | 11.822024-09-06 | 11.6411.80 | +0.02+0.17% | -- | -- | 12.0411.50 | 252,8272.98 mill. | |
| Cboe Europe BXE | 11.802024-09-06 | 11.6411.80 | 0.000.00% | -- | -- | 12.0411.44 | 222,6542.63 mill. | |
| Turquoise | 11.842024-09-06 | 11.6411.74 | +0.10+0.85% | -- | -- | 12.0411.44 | 82,815969,391.79 | |
| Turquoise | 1.712023-12-14 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33,95857,999.30 | |
| Cboe Europe DXE | 1.682023-12-19 | 1.691.65 | -- | -- | -- | 1.691.68 | 27,00040,413 | |
| Cboe Europe BXE | 2.162023-07 | 2.161.96 | -- | -- | -- | 2.162.16 | 5,89912,735.94 | |
| Nasdaq Other OTC | 0.16102024-08-26 | 0.16100.1648 | -- | -- | -- | 0.16100.1610 | 1,302209.6220 | |
| Cboe Europe CXE | 2.132023-07 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| Berlin | 0.1152024-09-06 | 0.1150.122 | -0.007-6.07% | -- | -- | 0.1150.115 | 00.000 | |
| Frankfurt | 0.13422024-09-06 | 0.13420.1418 | -0.0076-5.36% | -- | -- | 0.13420.1342 | 00.0000 | |
| Stuttgart | 0.1222024-09-06 | 0.1190.119 | +0.003+2.86% | -- | -- | 0.1220.117 | 00.000 | |
| gettex | 0.12742024-09-06 | 0.11460.1308 | -0.0034-2.60% | 0.114817,693 | 0.167817,693 | 0.12740.1146 | -- | |
| Lang & Schwarz | 0.1342024-09-06 | 0.1340.134 | 0.000-0.15% | 0.134- | 0.148- | 0.1370.130 | -- | |