John Wood Group PLC/ GB00B5N0P849 /
| 2024-07-22 5:29:18 PM | Chg. +0.80 | Volume | Bid5:43:02 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.20GBX | +0.39% | 66,628 Turnover(GBP): 138,158.7550 |
-Bid Size: - | -Ask Size: - | 1.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:18 PM | 207.20 | 803 |
| 2024-07-22 | 5:29:09 PM | 207.20 | 615 |
| 2024-07-22 | 5:28:55 PM | 207.20 | 66 |
| 2024-07-22 | 5:28:52 PM | 207.20 | 39 |
| 2024-07-22 | 5:28:22 PM | 207.20 | 369 |
| 2024-07-22 | 5:27:19 PM | 207.20 | 374 |
| 2024-07-22 | 5:26:08 PM | 207.20 | 375 |
| 2024-07-22 | 5:24:55 PM | 207.20 | 375 |
| 2024-07-22 | 5:24:24 PM | 207.20 | 1,444 |
| 2024-07-22 | 5:22:59 PM | 207.20 | 374 |
| 2024-07-22 | 5:21:31 PM | 207.20 | 1,653 |
| 2024-07-22 | 5:21:31 PM | 207.20 | 1,653 |
| 2024-07-22 | 5:21:03 PM | 207.20 | 374 |
All quotes in GBX
