| TradeGate | 0.18010:05 AM | 0.1760.173 | +0.007+4.05% | 0.18117,100 | 0.18416,900 | 0.1800.176 | 22,7224,000.972 | |
| Quotrix | 0.17749:43 AM | 0.17540.1952 | -0.0178-9.12% | 0.181422,060 | 0.183622,060 | 0.17740.1754 | 2,895513.5730 | |
| gettex | 0.19328:43 PM | 0.17400.1696 | +0.0236+13.92% | 0.169827,548 | 0.193227,548 | 0.19320.1722 | 45086.9400 | |
| LSE Domestic Off-book | 15.02115:29 PM | 14.936814.6457 | +0.3754+2.56% | 12.510040,000 | 17.440020,000 | 15.600014.2400 | 2.85 mill.42.09 mill. | |
| London Domestic | 15.39005:35 PM | 15.000014.6500 | +0.7400+5.05% | 12.510040,000 | 17.440020,000 | 15.500014.2000 | 543,2068.22 mill. | |
| Turquoise | 14.722:43 PM | 14.9417.53 | -2.82-16.06% | -- | -- | 14.9414.69 | 105,0291.55 mill. | |
| Cboe Europe CXE | 15.255:29 PM | 14.9014.56 | +0.69+4.74% | -- | -- | 15.3314.90 | 11,412173,549.18 | |
| Nasdaq Other OTC | 0.26192024-07-26 | 0.26190.1900 | -- | -- | -- | 0.26190.2619 | 2,500654.7500 | |
| Cboe Europe BXE | 15.255:20 PM | 14.4614.38 | +0.87+6.05% | -- | -- | 15.3314.46 | 1,89528,922.33 | |
| Berlin | 0.1728:08 AM | 0.1720.194 | -0.022-11.55% | 0.18117,100 | 0.18416,900 | 0.1720.172 | 00.000 | |
| München | 0.1789:08 AM | 0.1780.196 | -0.018-9.07% | 0.1702,000 | 0.1932,000 | 0.1780.178 | 00.000 | |
| Düsseldorf | 0.1817:31 PM | 0.1750.172 | +0.009+5.24% | 0.18122,060 | 0.18422,060 | 0.1810.165 | 00.000 | |
| Frankfurt | 0.13788:28 AM | 0.13780.1560 | -0.0182-11.67% | 0.14686,840 | 0.22656,840 | 0.13780.1378 | 00.0000 | |
| Lang & Schwarz | 0.1668:43 PM | 0.1580.158 | +0.008+5.20% | 0.166- | 0.201- | 0.1790.158 | -- | |
| Stuttgart | 0.16712:25 PM | 0.1710.180 | -0.013-7.44% | -- | -- | 0.1710.167 | -- | |