Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-12-20 5:25:01 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 15.28GBX | +1.16% | 457,180 Turnover(GBP): 69,032.7185 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:25:01 PM | 15.28 | 113 |
| 2024-12-20 | 5:17:57 PM | 15.30 | 15,244 |
| 2024-12-20 | 5:01:57 PM | 15.33 | 19,829 |
| 2024-12-20 | 5:01:50 PM | 15.33 | 13,027 |
| 2024-12-20 | 5:00:43 PM | 15.33 | 19,829 |
| 2024-12-20 | 4:43:48 PM | 15.30 | 8,247 |
| 2024-12-20 | 4:43:43 PM | 15.30 | 8,236 |
| 2024-12-20 | 4:43:41 PM | 15.30 | 15,560 |
| 2024-12-20 | 4:43:41 PM | 15.30 | 8,534 |
| 2024-12-20 | 4:43:36 PM | 15.30 | 19,829 |
| 2024-12-20 | 4:43:36 PM | 15.30 | 19,829 |
| 2024-12-20 | 4:43:36 PM | 15.30 | 9,496 |
| 2024-12-20 | 4:10:13 PM | 15.23 | 43,706 |
All quotes in GBX
