Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-07-19 3:26:21 PM | Chg. - | Volume | Bid5:29:50 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25GBX | - | 24,860 Turnover(GBP): 4,308.7700 |
-Bid Size: - | -Ask Size: - | 17.65 | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:26:21 PM | 17.25 | 3,341 |
| 2024-07-19 | 3:12:16 PM | 17.28 | 3,481 |
| 2024-07-19 | 3:08:15 PM | 17.28 | 3,481 |
| 2024-07-19 | 3:07:45 PM | 17.20 | 2,495 |
| 2024-07-19 | 2:32:31 PM | 17.35 | 8,649 |
| 2024-07-19 | 12:54:44 PM | 17.15 | 439 |
| 2024-07-19 | 11:54:15 AM | 17.55 | 54 |
| 2024-07-19 | 11:53:44 AM | 17.55 | 125 |
| 2024-07-19 | 11:50:14 AM | 17.65 | 2,795 |
All quotes in GBX
