Tullow Oil PLC/ GB0001500809 /
| 2024-07-22 5:29:57 PM | Chg. +0.32 | Volume | Bid5:29:58 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.22GBX | +1.00% | 121,354 Turnover(GBP): 38,911.4064 |
-Bid Size: - | -Ask Size: - | 32.30 | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:57 PM | 32.22 | 343 |
| 2024-07-22 | 5:29:57 PM | 32.22 | 21 |
| 2024-07-22 | 5:29:06 PM | 32.16 | 409 |
| 2024-07-22 | 5:23:32 PM | 32.13 | 11 |
| 2024-07-22 | 5:12:46 PM | 32.12 | 3,615 |
| 2024-07-22 | 5:12:46 PM | 32.12 | 1,310 |
| 2024-07-22 | 5:12:46 PM | 32.12 | 1,303 |
| 2024-07-22 | 5:12:46 PM | 32.16 | 3,599 |
| 2024-07-22 | 5:05:11 PM | 32.04 | 2,789 |
| 2024-07-22 | 5:05:11 PM | 32.04 | 469 |
| 2024-07-22 | 5:05:10 PM | 32.04 | 4 |
| 2024-07-22 | 4:57:01 PM | 31.82 | 1,746 |
| 2024-07-22 | 3:55:52 PM | 31.72 | 4,366 |
All quotes in GBX
