| TradeGate | 0.2492024-11-12 | 0.2580.272 | -- | 0.25223,900 | 0.25723,400 | 0.2580.249 | 12,4413,112.812 | |
| LSE Domestic Off-book | 21.051010:31 AM | 20.460020.4520 | +0.5990+2.93% | 20.920012,737 | 21.08003,523 | 21.106020.0200 | 489,55410.22 mill. | |
| London Domestic | 21.020010:23 AM | 20.460020.4000 | +0.6200+3.04% | 20.920012,737 | 21.08003,523 | 21.060020.3600 | 456,8249.56 mill. | |
| Cboe Europe BXE | 21.0010:26 AM | 20.8820.44 | +0.56+2.74% | 20.782,000 | 21.202,000 | 21.0220.60 | 82,5651.73 mill. | |
| Cboe Europe CXE | 21.0410:16 AM | 20.3420.40 | +0.64+3.14% | 20.802,336 | 21.202,500 | 21.0420.34 | 37,258777,603.96 | |
| Nasdaq Other OTC | 0.27002024-11-12 | 0.25950.3100 | -0.0400-12.90% | -- | -- | 0.27000.2595 | 10,5002,730 | |
| Turquoise | 20.709:23 AM | 20.7020.44 | +0.26+1.27% | -- | -- | 20.7020.70 | 9,096188,287.20 | |
| Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Berlin | 0.25510:20 AM | 0.2470.247 | +0.009+3.45% | 0.239112,880 | 0.26999,600 | 0.2550.247 | 00.000 | |
| München | 0.2628:15 AM | 0.2620.275 | -0.013-4.55% | 0.2498,000 | 0.2598,000 | 0.2620.262 | 00.000 | |
| Düsseldorf | 0.2499:31 AM | 0.2440.244 | +0.005+2.05% | 0.25119,900 | 0.25819,900 | 0.2490.244 | 00.000 | |
| Frankfurt | 0.22808:20 AM | 0.22800.2415 | -0.0135-5.59% | 0.23454,265 | 0.27303,800 | 0.22800.2280 | 00.0000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 0.249510:44 AM | 0.23250.2510 | -0.0015-0.60% | 0.24959,843 | 0.25859,843 | 0.24950.2325 | -- | |
| Lang & Schwarz | 0.24510:48 AM | 0.2270.228 | +0.017+7.46% | 0.245- | 0.263- | 0.2470.227 | -- | |
| Quotrix | 0.24707:57 AM | 0.24700.2610 | -0.0140-5.36% | 0.251519,900 | 0.256519,900 | 0.24700.2470 | -- | |
| Stuttgart | 0.2458:02 AM | 0.2450.244 | +0.001+0.41% | 0.2424,400 | 0.26120,000 | 0.2450.245 | -- | |